ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ventia Services Group Lld

Ventia Services Group Lld (VNT)

3.58
-0.05
(-1.38%)
Closed January 06 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.917808219183.653.683.5710028293.62180959DE
4-0.68-15.96244131464.264.343.0847056173.59771813DE
12-1.1-23.50427350434.684.753.0825820744.03488207DE
26-0.37-9.367088607593.954.753.0822329284.17408904DE
520.412.57861635223.184.753.0823127073.90257551DE
1561.5475.49019607842.044.751.9928105162.97081914DE
2601.572.11538461542.084.751.937527695912.94930735DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358813003.630.010.283.573.663.57651202
17357949003.620.020.563.63.633.591203128
17356176603.6-0.03-0.833.613.653.6694101
17355357003.63-0.03-0.823.653.663.61462883
17352765003.660.030.833.643.683.632005905
17350140603.630.041.113.63.633.56543146
17349309003.590.030.843.553.593.541346415
17346717003.560.12.893.533.593.465785032
17345853003.46-0.02-0.573.353.473.354566674
17344989003.480.030.873.493.553.454226482
17344125003.450.041.173.423.4953.364892545
17343261003.41-0.29-7.843.553.553.349382896
17340669003.70.3911.613.133.73.0818784594
17339805003.315-0.99-22.914.294.343.1815442771
17338941004.30.081.904.224.30999994.214661338
17338077004.22-0.03-0.714.234.26999994.22133726
17337213004.25-0.01-0.234.264.26999994.222212646
17334621004.26-0.1-2.294.34.324.253801627
17333757004.360.061.404.334.414.333459225
17332893004.3-0.01-0.234.30999994.334.26999992820593
17332029004.3099999-0.07-1.604.394.44.32675674
17331165004.38-0.16-3.524.554.574.371847285
17328573004.54-0.04-0.874.64.64.541000665
17327709004.580.010.224.594.674.571585983
17326845004.57-0.01-0.224.594.614.55999991139288
17325981004.58-0.07-1.514.674.684.581085718
17325117004.650.051.094.634.664.62627285
17322525004.60.030.664.64.634.5851660394
17321661004.570.020.444.584.64.541529142
17320797004.55-0.13-2.784.644.674.541283933
17319933004.680.040.864.624.7154.622169555
17319069004.6400.004.684.74.6251335571
17316477004.640.020.434.624.674.6051935568
17315613004.6200.004.674.684.62949626
17314749004.62-0.08-1.704.654.714.611218261
17313885004.70.061.294.664.74.62930439
17313021004.64-0.01-0.224.654.684.6251691637
17310429004.65-0.04-0.854.734.7454.64499991538433
17309565004.690.081.744.684.694.611327643
17308701004.610.040.884.644.654.55999993364681
17307837004.5700.114.544.594.53750692
17306973004.5650.030.554.544.594.531029472
17304381004.54-0.04-0.874.554.64.491410754
17303517004.5800.004.594.6354.55999991734005
17302653004.5800.004.594.64.55999991478917
17301789004.58-0.01-0.224.614.614.553775767
17300925004.590.020.444.584.614.57887151
17298333004.57-0.13-2.774.684.74.571066320
17297469004.70.010.214.684.754.6751513314
17296605004.690.040.864.654.714.64956407
17295741004.65-0.09-1.904.684.724.6351831596
17294877004.740.122.604.684.744.671224715
17292285004.62-0.08-1.704.714.734.621583308
17291421004.70.081.734.744.754.651524664
17290557004.62-0.1-2.124.684.7054.6151441637
17289693004.720.081.724.654.7254.65933445
17288829004.64-0.01-0.224.684.724.5951062351
17286237004.650.061.314.64.674.581135252
17285373004.59-0.04-0.864.624.644.55999991018684
17284509004.630.081.764.574.6354.571279140
17283645004.550.051.114.494.55999994.491005613
17282781004.500.004.54.5254.46782568