Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinyl Group Ltd | VNL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 |
VNL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.097 | 0.106713 | 775,887 | -0.005 | -4.55% |
1 Month | 0.13 | 0.145 | 0.097 | 0.116386 | 572,667 | -0.025 | -19.23% |
3 Months | 0.068 | 0.18 | 0.064 | 0.110336 | 904,492 | 0.037 | 54.41% |
6 Months | 0.05 | 0.18 | 0.045 | 0.088147 | 785,482 | 0.055 | 110.00% |
1 Year | 0.048 | 0.18 | 0.045 | 0.087604 | 758,980 | 0.057 | 118.75% |
3 Years | 0.048 | 0.18 | 0.045 | 0.087604 | 758,980 | 0.057 | 118.75% |
5 Years | 0.048 | 0.18 | 0.045 | 0.087604 | 758,980 | 0.057 | 118.75% |
VNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Jun 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Jun 12 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 272,657 |
Jun 11 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.10 | 477,984 |
Jun 07 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.099 | 1,063,563 |
Jun 06 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.097 | 1,289,342 |
Jun 05 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.105 | 1,072,661 |
Jun 04 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 1,392,332 |
Jun 03 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 389,866 |
May 31 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.105 | 373,073 |
May 30 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 477,507 |
May 29 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 686,720 |
May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 182,890 |
May 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 156,009 |
May 24 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 303,000 |
May 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 16,500 |
May 22 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.115 | 934,442 |
May 21 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 327,616 |
May 20 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 268,575 |
May 17 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 578,994 |
May 16 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.12 | 616,936 |