News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.29 | 2.3 | 2.2 | 3488 | 2.23772737 | DE |
| 4 | 0.08 | 3.61990950226 | 2.21 | 2.3 | 2.17 | 4755 | 2.26361936 | DE |
| 12 | 0.06 | 2.69058295964 | 2.23 | 2.4 | 2.04 | 11316 | 2.27142773 | DE |
| 26 | 0.4 | 21.164021164 | 1.89 | 2.5 | 1.86 | 10506 | 2.24111627 | DE |
| 52 | 0.81 | 54.7297297297 | 1.48 | 2.5 | 1.43 | 10836 | 2.02663037 | DE |
| 156 | 1.205 | 111.059907834 | 1.085 | 2.6 | 1.05 | 16993 | 1.74439335 | DE |
| 260 | 1.57 | 218.055555556 | 0.72 | 2.6 | 0.54 | 21084 | 1.28578773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 2.27 | 0.06 | 2.71 | 2.22 | 2.285 | 2.22 | 21301 |
| 1722233700 | 2.21 | -0.04 | -1.78 | 2.27 | 2.27 | 2.2 | 4515 |
| 1721974500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721888100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3448 |
| 1721801700 | 2.25 | -0.03 | -1.32 | 2.3 | 2.3 | 2.25 | 5678 |
| 1721715300 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 312 |
| 1721628900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.27 | 36337 |
| 1721369700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 8362 |
| 1721283300 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 936 |
| 1721196900 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3 | 2.2599999 | 3374 |
| 1721110500 | 2.27 | 0.03 | 1.34 | 2.24 | 2.2799999 | 2.2 | 10466 |
| 1721024100 | 2.24 | 0.04 | 1.82 | 2.22 | 2.2799999 | 2.22 | 794 |
| 1720764900 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.2 | 3063 |
| 1720678500 | 2.21 | -0.07 | -3.07 | 2.21 | 2.21 | 2.21 | 10 |
| 1720592100 | 2.2799999 | 0.07 | 3.17 | 2.245 | 2.2799999 | 2.245 | 5749 |
| 1720505700 | 2.21 | 0.02 | 0.91 | 2.18 | 2.21 | 2.18 | 9 |
| 1720419300 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 26 |
| 1720160100 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 168 |
| 1720073700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 5654 |
| 1719987300 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 3 |
| 1719900900 | 2.2 | -0.01 | -0.45 | 2.21 | 2.21 | 2.17 | 1449 |
| 1719814500 | 2.21 | -0.07 | -3.07 | 2.21 | 2.21 | 2.21 | 8888 |
| 1719555300 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2799999 | 71022 |
| 1719468900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 438 |
| 1719382500 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.31 | 2.2799999 | 9523 |
| 1719296100 | 2.31 | 0 | 0.00 | 2.31 | 2.315 | 2.3 | 17895 |
| 1719209700 | 2.31 | -0.07 | -2.94 | 2.34 | 2.34 | 2.31 | 5123 |
| 1718950500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 209 |
| 1718864100 | 2.38 | 0.01 | 0.42 | 2.38 | 2.38 | 2.37 | 1745 |
| 1718777700 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 1 |
| 1718691300 | 2.37 | 0 | 0.00 | 2.34 | 2.37 | 2.34 | 8183 |
| 1718604900 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 11 |
| 1718345700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2293 |
| 1718259300 | 2.4 | 0.12 | 5.26 | 2.2799999 | 2.4 | 2.2799999 | 4573 |
| 1718172900 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.2799999 | 2.27 | 8733 |
| 1718086500 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.2799999 | 2.27 | 4807 |
| 1717740900 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 444 |
| 1717654500 | 2.32 | 0.07 | 3.11 | 2.34 | 2.36 | 2.32 | 20031 |
| 1717568100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717481700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717395300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717136100 | 2.25 | -0.01 | -0.44 | 2.24 | 2.25 | 2.24 | 1936 |
| 1717049700 | 2.2599999 | 0 | 0.00 | 2.27 | 2.27 | 2.2599999 | 12 |
| 1716963300 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.2599999 | 4446 |
| 1716876900 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.4 | 2.2799999 | 63756 |
| 1716790500 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4 | 2.29 | 8822 |
| 1716531300 | 2.35 | 0.03 | 1.29 | 2.35 | 2.38 | 2.35 | 116218 |
| 1716444900 | 2.32 | 0.07 | 3.11 | 2.2799999 | 2.32 | 2.2799999 | 6715 |
| 1716358500 | 2.25 | 0.11 | 5.14 | 2.21 | 2.25 | 2.21 | 45244 |
| 1716272100 | 2.14 | -0.03 | -1.38 | 2.21 | 2.21 | 2.14 | 6165 |
| 1716185700 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 25 |
| 1715926500 | 2.15 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 24360 |
| 1715840100 | 2.19 | -0.03 | -1.35 | 2.14 | 2.19 | 2.13 | 46151 |
| 1715753700 | 2.22 | 0.14 | 6.73 | 2.11 | 2.22 | 2.11 | 9341 |
| 1715667300 | 2.08 | -0.01 | -0.48 | 2.07 | 2.1 | 2.07 | 8043 |
| 1715580900 | 2.09 | 0.04 | 1.95 | 2.04 | 2.09 | 2.04 | 2500 |
| 1715321700 | 2.05 | -0.16 | -7.24 | 2.2 | 2.2 | 2.04 | 12234 |
| 1715235300 | 2.21 | -0.01 | -0.45 | 2.19 | 2.21 | 2.19 | 228 |
| 1715148900 | 2.22 | 0 | 0.00 | 2.16 | 2.22 | 2.15 | 4165 |
| 1715062500 | 2.22 | -0.07 | -3.06 | 2.23 | 2.23 | 2.22 | 7727 |
| 1714976100 | 2.29 | 0.03 | 1.33 | 2.25 | 2.29 | 2.25 | 503 |
| 1714716900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 2 |
| 1714630500 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 9851 |
| 1714544100 | 2.29 | 0.12 | 5.53 | 2.29 | 2.29 | 2.29 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
