Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -2.2131147541 | 6.1 | 6.12 | 5.94 | 146235 | 6.05561292 | DE |
4 | -0.075 | -1.2417218543 | 6.04 | 6.4 | 5.94 | 200083 | 6.13905329 | DE |
12 | -0.235 | -3.79032258065 | 6.2 | 6.44 | 5.81 | 162368 | 6.14845552 | DE |
26 | 0.225 | 3.91986062718 | 5.74 | 6.44 | 5.46 | 178910 | 6.03902859 | DE |
52 | 0.575 | 10.667903525 | 5.39 | 6.65 | 5.29 | 225875 | 5.9511723 | DE |
156 | 1.425 | 31.3876651982 | 4.54 | 6.65 | 3.03 | 422219 | 4.68398799 | DE |
260 | -5.335 | -47.2123893805 | 11.3 | 11.395 | 2.41 | 898313 | 4.8409383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.