ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unibail Rodamco Westfield

Unibail Rodamco Westfield (URW)

5.965
-0.065
( -1.08% )
Updated: 23:08:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.965
Bid
5.96
Ask
5.97
Volume
105,752
5.94 Day's Range 6.015
5.29 52 Week Range 6.65
Previous Close
6.03
Open
5.96
Last Trade
32
@
5.965
Last Trade Time
23:14:18
Average Volume (3m)
162,368
Financial Volume
-
VWAP
-

URW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-2.21311475416.16.125.941462356.05561292DE
4-0.075-1.24172185436.046.45.942000836.13905329DE
12-0.235-3.790322580656.26.445.811623686.14845552DE
260.2253.919860627185.746.445.461789106.03902859DE
520.57510.6679035255.396.655.292258755.9511723DE
1561.42531.38766519824.546.653.034222194.68398799DE
260-5.335-47.212389380511.311.3952.418983134.8409383DE

URW - Frequently Asked Questions (FAQ)

What is the current Unibail Rodamco Westfield share price?
The current share price of Unibail Rodamco Westfield is AUD 5.965
What is the 1 year trading range for Unibail Rodamco Westfield share price?
Unibail Rodamco Westfield has traded in the range of AUD 5.29 to AUD 6.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
482.68k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
ERGEneco Refresh Limited
AUD 0.019
(90.00%)
2.69M
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
213.35k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
ENVOEnova Mining Ltd
AUD 0.002
(-33.33%)
1.78M
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
25.38M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
130.81M
SYASayona Mining Limited
AUD 0.024
(-4.00%)
77.14M
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
54.07M
TMGTrigg Minerals Ltd
AUD 0.041
(-1.20%)
47.52M
BTRBrightstar Resources Limited
AUD 0.02
(0.00%)
44.86M

Discussion

View Full Feed
Alley-oop Alley-oop 4 minutes ago
Do you contact details of Greg?
GRLT
Ace Trader Ace Trader 4 minutes ago
Housing Market in 2025 with the release of Fannie Mae & Freddie Mac. watch @ 26 sec mark. https://www.youtube.com/watch?v=eG0h7p8N-j4
FNMA
TMaga TMaga 5 minutes ago
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
Yes it is.
H
HCMC HCWC
moosepass moosepass 7 minutes ago
Are you're saying the CFO is working with the MM's to keep the share price in this rut? And pushing it down? 
CGAC
Shawonsarker84 Shawonsarker84 7 minutes ago
Restricted shares increased by 850M is a positive sign. May be the merger is closed. This is not dilution. Bashers want to you sell at loss while the chart formed W a double bottom at .0010. GL
HMBL
ap17 ap17 8 minutes ago
World bank and XRP.🏦🏦🚅🤑
World Bank + XRP = Future of Finance? 💸🚀

Big moves in the digital currency world. Is #XRP the key to global payments? 🤔💰
https://www.instagram.com/p/DDsT8tQxok-/
XRPUSD
4u2nv2 4u2nv2 8 minutes ago
Good Evening. Go MCIC and go daily business investors that know a good gd penny stock ticker by name when the computer is at crazy bob's getting repaired. Is that something or is that something? We are not talking about walking out in 30 seconds flat when we feel the .......... Give me 4.5 million m
MCIC
devil dog 96 devil dog 96 8 minutes ago
Reward/risk potential on this one is sick with her only having 175 million shares unrestricted and trading the low subs with the BID kissing the trips. We already know management was very creative in the past with their marketing. We have a lot to look forward to here. I'm real excited for their nex
CRSM
norisknorewards norisknorewards 9 minutes ago
Keep it up kid, you're onto something. You keep playing like this, I'll have to start you tomorrow.

Stay loose, stretch, eat well and exercise, we have busy days ahead.
NWBO
axelvento axelvento 9 minutes ago
mRNA vaccine from CDC and Moderna protects ferrets from current avian influenza strain

https://www.fiercebiotech.com/research/mrna-vaccine-cdc-and-moderna-protects-ferrets-current-avian-influenza-strain

US suffers first severe human case of bird flu; California declares
MRNA
ap17 ap17 9 minutes ago
Interesting about X pay.🏦🏦🚅🤑
What crypto will facilitate x pay? 👀
https://www.instagram.com/p/DDrKp8KvweR/
XRPUSD
Fiscall Fiscall 10 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

LWLG
chaostrader chaostrader 10 minutes ago
Something is happening 
PDMI
skitahoe skitahoe 12 minutes ago
I'm certainly no medical expert, but it seems to me that many of you who are more knowledgeable keep coming up with drugs which have benefits when combined with DCVax-L. It seems to me that when products work, they work better when combined with DCVax-L. Some drugs, like Poly-ICLC that may not be
NWBO
kund kund 12 minutes ago
Misleading sets the lowest possible milestones for his option vesting, clearly with the support of a Board of Directors who seem to be in his pocket. The last vesting was tied merely to filing the application, not acceptance. The bizarre part is that the accountant also gets options based on the sa
AVXL
hssbwwmp hssbwwmp 12 minutes ago
It is time for a CCAJ Shareholder Update Letter from our esteemed CEO, William Pitre. It has been 2 years without any progress despite the CCAJ website (with old information) and a bio that says Mr. Pitre does great things. Something is amiss here and the ongoing "Shell" status and silence about
CCAJ
Acme Investments Acme Investments 12 minutes ago
👇Fraudulent behavior!! Lol 😂
QUAN
Goldenboy17 Goldenboy17 12 minutes ago
Why do you ask such stupid questions?

Oh, right. We all know why.

I would ask you to stop wasting everyone's time with your stupid yet very well researched questions but I know you have no off button.

So please, keep wasting YOUR time. I'm still picking u
SFRX
luckydude777 luckydude777 13 minutes ago
Thanks for sharing the Fool link. What Fool states makes a LOT of sense. BBAI has been pumped IMO to accommodate SELLING.

(Sound familiar with cheap Nasdaq stocks these days?).
BBAI
kthomp19 kthomp19 13 minutes ago
The Treasury’s paid in full.

The senior prefs are equity. Equity cannot be repaid at all, let alone in full.
FNMA
Bill2 Bill2 14 minutes ago
You both are back bashing the company, you SHOON and STEAL are the two crooks and the PPS not going to trips, it will go to double digits , I am so happy that your bashing will bring big news for the next leg up.
GO $MGON
MGON
Shawonsarker84 Shawonsarker84 14 minutes ago
Today, that 850M increase in OS is for restricted shares. No additional shares were out to the public float. Nice try hommie. May be merger is confirmed with 850M Restricted shares. Based on the last hour activity, they are done selling warrants.

Restricted before Dec 16th 4,552,707,
HMBL
Gman3343 Gman3343 14 minutes ago
No, shouldn't be that long, Tim told me sec told them a response either end of this week or next week. Then they can upload filings.
At this point, I rather wait until the new year . People won't be so busy.
EEGI