Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.335008375209 | 5.97 | 6.02 | 5.84 | 183084 | 5.93396877 | DE |
4 | -0.38 | -5.96546310832 | 6.37 | 6.41 | 5.84 | 130348 | 6.14980859 | DE |
12 | 0.18 | 3.09810671256 | 5.81 | 6.44 | 5.78 | 156691 | 6.15724205 | DE |
26 | -0.24 | -3.85232744783 | 6.23 | 6.65 | 5.46 | 186484 | 6.09894492 | DE |
52 | 1.81 | 43.3014354067 | 4.18 | 6.65 | 4.16 | 285756 | 5.62767912 | DE |
156 | 0.81 | 15.6370656371 | 5.18 | 6.65 | 3.03 | 442858 | 4.67006493 | DE |
260 | -5.54 | -48.0485689506 | 11.53 | 11.73 | 2.41 | 878646 | 4.91664012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.