Terramin Australia Stock Quote TZN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Terramin Australia Limited (TZN) Quote

Terramin Australia Limited (TZN)

0.093

0.00

(0.00%)

Closed December 12 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.093

Bid

0.093

Ask

0.094

Volume

137

0.093 Day's Range 0.094

0.025 52 Week Range 0.11

Market Cap

Previous Close

0.093

Open

0.093

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

425,132

Shares Outstanding

2,116,562,720

Dividend Yield

-

PE Ratio

-30.00

Earnings Per Share (EPS)

-0

Revenue

1.23M

Net Profit

-6.35M

Sector

Lead And Zinc Ores

Industry

Minrls,earths-ground,treated

Website

www.terramin.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1993

Terramin Australia Limited is listed in the Lead And Zinc Ores sector of the Australian Stock Exchange with ticker TZN. The last closing price for Terramin Australia was AUD0.09. Over the last year, Terramin Australia shares have traded in a share price range of AUD 0.025 to AUD 0.11.

Terramin Australia currently has 2,116,562,720 shares outstanding. The market capitalization of Terramin Australia is AUD196.84 million. Terramin Australia has a price to earnings ratio (PE ratio) of -30.00.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

American Stock Exchange Lists TARGETS Linked to the Common Stock of Newmont Mining Corporation

American Stock Exchange Lists TARGETS Linked to the Common Stock of Newmont Mining Corporation NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 7.5...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.093	0.095	0.092	15473	0.09261491	DE
4	-0.006	-6.06060606061	0.099	0.11	0.09	183328	0.10156077	DE
12	0.052	126.829268293	0.041	0.11	0.04	425132	0.08502094	DE
26	0.059	173.529411765	0.034	0.11	0.025	306161	0.07025793	DE
52	0.053	132.5	0.04	0.11	0.025	222475	0.06212199	DE
156	0.063	210	0.03	0.11	0.015	254012	0.04611152	DE
260	0.058	165.714285714	0.035	0.11	0.015	203718	0.04390699	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

glenn1919

glenn1919 1 minute ago

buru....soar......muln.......cycc....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

kenjiroo

kenjiroo 1 minute ago

Never say never .. I was so stupid to buy FISKER … this Guy went BR for the 3th time … people who bought his recent car (Fisker ocean) are screwed because this EV car company doesn’t support the software anymore … so, not only car owners are screwed but shareholders lost much money me included … but

Gman3343

Gman3343 2 minutes ago

I haven't been in here in quite some time, it sucks to see this going down the way it is.
Looks like Tilton is the same pos he's always been.
Hope you all can recover your losses somewhere else.
Good luck to everyone in here.

WYcopER

WYcopER 2 minutes ago

What changed for you to be back on board

RIGATONI

RIGATONI 2 minutes ago

From Logan Rice...

CGAC

https://x.com/artdigitalcorp/status/1866691949241176464

Bubae

Bubae 3 minutes ago

You and I were on the same page November 2023 when this was trading at a penny and I have been talking about tokenized securities on a blockchain for months. That Blackstar is a share selling scheme becomes clearer as time passes in my opinion. Looks like TZero (TZROP) is privately held for the most

thermo

thermo 3 minutes ago

thermo, my favorite class...as if you couldn't tell already

budfoxfun

budfoxfun 3 minutes ago

Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

WooptdooU

WooptdooU 4 minutes ago

Haha, nice try! This, ahem, Admiral, appears to be returning to do what government people learn best, clean up (cover up) their dirt they used to their SELF DEALING....not falling for this RETURN TO THE SCENE guy...

TrendTrade2016

TrendTrade2016 4 minutes ago

CGAC READY TO SUCK IN SOME CLOWNS....WEEKLY IS A DIASTER AND BUYERS UP HERE ARE GOING TO GET LURED INTO THIS SCAM

Helter Skelter

Helter Skelter 4 minutes ago

Picking up steam, closing in on 20 million volume.
May see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI

capgain

capgain 5 minutes ago

Sharp looking car Larry. It could be worse, we're awaiting the news on my wife's car today. We maybe looking at a blown head gasket at best.

Hopefully, it's just a hose.

Red_Right_Hand

Red_Right_Hand 5 minutes ago

Since you're sharing, care to share the details of "I sent you what they have indicated"? From this snippet, it looks like DI believes you are not understanding at least part of the information he is referring to.

Longstrongsilver

Longstrongsilver 5 minutes ago

I can’t be certain, but I think AWS is pre revenue ?

Hoghead7

Hoghead7 5 minutes ago

Exxonmobil was cautious with the CCUS because the wanted to tweak the tech for maximum confidence & efficiency and because they want to do it profitably right out the gate. The world needed to be ready and ready to pay. Woods is there to make the company profit and be long term sustainable

budfoxfun

budfoxfun 5 minutes ago

The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

Gman3343

Gman3343 6 minutes ago

That pretty much somes it up. I couldn't have said it any better.
But fingers still crossed we get treasure .
I don't think we get that early Christmas gift from sfrx.
However one can still hope, without hope, one has nothing.
I'm a poet and didn't know it lol

Hummingbird2

Hummingbird2 6 minutes ago

$CGAC ~ A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energy
A.R.T. Digital Holdings acquisition of
Kaboomracks to expand hosting, colocation, and energy-efficient solutions
for the digital energy.
AUSTIN,

Debunkinator

Debunkinator 6 minutes ago

ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024

glenn1919

glenn1919 7 minutes ago

SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 7 minutes ago

$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin

No-Quarter

No-Quarter 8 minutes ago

Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag

glenn1919

glenn1919 9 minutes ago

IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134

Zardiw

Zardiw 10 minutes ago

Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

MrLWLG101

MrLWLG101 11 minutes ago

You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.

Terramin Australia

Delayed Upgrade Clock