Terramin Australia Historical Data - TZN

Company Name	Stock Ticker Symbol	Market	Type
Terramin Australia Limited	TZN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.037	21:15:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.036	0.037		0.037

TZN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.036	0.038	54,010	-0.001	-2.63%
1 Month	0.033	0.038	0.033	0.034417	42,961	0.004	12.12%
3 Months	0.037	0.039	0.033	0.036444	44,870	0.00	0.00%
6 Months	0.025	0.054	0.024	0.036157	98,898	0.012	48.00%
1 Year	0.019	0.054	0.018	0.030516	150,146	0.018	94.74%
3 Years	0.035	0.074	0.015	0.037351	217,958	0.002	5.71%
5 Years	0.09	0.09	0.015	0.038983	179,856	-0.053	-58.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.037	-0.001	-2.63%	0.036	0.038	0.036	34,782
May 01 2024	0.038	0.00	0.00%	0.038	0.038	0.038	20,019
Apr 30 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 29 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 26 2024	0.038	0.002	5.56%	0.038	0.038	0.038	88,000
Apr 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	28,000
Apr 23 2024	0.036	0.002	5.88%	0.036	0.036	0.036	2,000
Apr 22 2024	0.034	0.001	3.03%	0.034	0.034	0.034	84,351
Apr 19 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 17 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	107,795
Apr 16 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 15 2024	0.034	0.001	3.03%	0.034	0.034	0.034	16,062
Apr 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	62,821
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	92,000
Apr 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 09 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,530
Apr 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	28
Apr 05 2024	0.033	0.00	0.00%	0.033	0.033	0.033	9,930
Apr 04 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 03 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00