Terramin Australia Limited (TZN)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.084 | 0.084 | 0.08 | 278699 | 0.08255402 | DE |
| 4 | -0.006 | -6.66666666667 | 0.09 | 0.09 | 0.08 | 79874 | 0.08223634 | DE |
| 12 | -0.009 | -9.67741935484 | 0.093 | 0.11 | 0.08 | 148087 | 0.09656351 | DE |
| 26 | 0.051 | 154.545454545 | 0.033 | 0.11 | 0.032 | 277991 | 0.07599075 | DE |
| 52 | 0.046 | 121.052631579 | 0.038 | 0.11 | 0.025 | 206516 | 0.06524154 | DE |
| 156 | 0.052 | 162.5 | 0.032 | 0.11 | 0.015 | 245897 | 0.04692127 | DE |
| 260 | 0.052 | 162.5 | 0.032 | 0.11 | 0.015 | 201256 | 0.04448058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738214100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738127700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1738041300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737695700 | 0.084 | 0.004 | 5.00 | 0.081 | 0.084 | 0.08 | 355901 |
| 1737609300 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 201496 |
| 1737522900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 3078 |
| 1737436500 | 0.083 | -0.001 | -1.19 | 0.083 | 0.084 | 0.083 | 98151 |
| 1737350100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737090900 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 3 |
| 1737004500 | 0.083 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 29558 |
| 1736918100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736831700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736745300 | 0.083 | -0.001 | -1.19 | 0.082 | 0.083 | 0.082 | 48394 |
| 1736486100 | 0.084 | 0 | 0.00 | 0.083 | 0.084 | 0.083 | 58355 |
| 1736399700 | 0.084 | 0.004 | 5.00 | 0.083 | 0.084 | 0.083 | 18 |
| 1736313300 | 0.08 | -0.007 | -8.05 | 0.0859999 | 0.0859999 | 0.08 | 225499 |
| 1736226900 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0859999 | 14167 |
| 1736140500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1735881300 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 3038 |
| 1735794900 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 699 |
| 1735617660 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 18 |
| 1735535700 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 130000 |
| 1735276500 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 4243 |
| 1735014060 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 4 |
| 1734930900 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.091 | 0.09 | 70258 |
| 1734671700 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.0859999 | 183092 |
| 1734585300 | 0.089 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 314 |
| 1734498900 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 95609 |
| 1734412500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21012 |
| 1734326100 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 103774 |
| 1734066900 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 150360 |
| 1733980500 | 0.093 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 137 |
| 1733894100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 26 |
| 1733807700 | 0.093 | 0.001 | 1.09 | 0.092 | 0.093 | 0.092 | 11229 |
| 1733721300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 26000 |
| 1733462100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 15 |
| 1733375700 | 0.092 | -0.002 | -2.13 | 0.095 | 0.095 | 0.092 | 21948 |
| 1733289300 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.092 | 18171 |
| 1733202900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.096 | 0.093 | 96808 |
| 1733116500 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 21405 |
| 1732857300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732770900 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 6000 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732598100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 619984 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200050 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.091 | 30527 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 684154 |
| 1731906900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 186713 |
| 1731647700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 598667 |
| 1731561300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 201487 |
| 1731474900 | 0.11 | 0.01 | 10.00 | 0.099 | 0.11 | 0.098 | 576613 |
| 1731388500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 513870 |
| 1731302100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 1054954 |
| 1731042900 | 0.09 | -0.0055 | -5.76 | 0.092 | 0.094 | 0.09 | 201026 |
| 1730956500 | 0.0955 | 0.0015 | 1.60 | 0.093 | 0.0955 | 0.0859999 | 241217 |
| 1730870100 | 0.094 | 0.0070001 | 8.05 | 0.088 | 0.094 | 0.0869999 | 226160 |
| 1730783700 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.088 | 0.0859999 | 202677 |
| 1730697300 | 0.0859999 | 0.0069999 | 8.86 | 0.08 | 0.0859999 | 0.075 | 531371 |
| 1730438100 | 0.079 | 0.0015 | 1.94 | 0.079 | 0.08 | 0.073 | 50952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
