TPC Consolidated Limited Historical Data - TPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.710479573712	11.26	11.34	11.17	1120	11.17821429	DE
4	0.24	2.16216216216	11.1	11.34	11	4721	11.10562835	DE
12	-0.01	-0.0881057268722	11.35	11.49	10.75	4372	11.12230592	DE
26	1.48	15.0101419878	9.86	11.5	6.05	5089	10.64499237	DE
52	6.89	154.831460674	4.45	11.5	4.17	3727	9.49821183	DE
156	7.64	206.486486486	3.7	11.5	1.5	3307	6.23828691	DE
260	10.625	1486.01398601	0.715	11.5	0.705	4662	3.9018889	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	11.29	0.12	1.07	11.18	11.29	11.09	2716
1721369700	11.17	0	0.00	11.17	11.17	11.17	0
1721283300	11.17	0	0.00	11.19	11.19	11.17	81
1721196900	11.17	-0.04	-0.36	11.27	11.27	11.17	3479
1721110500	11.21	0	0.00	11.27	11.27	11.21	703
1721024100	11.21	0.01	0.09	11.26	11.3	11.21	217
1720764900	11.2	-0.06	-0.53	11.3	11.3	11.18	5292
1720678500	11.26	0.06	0.54	11.26	11.26	11.26	6
1720592100	11.2	0	0.00	11.2	11.2	11.2	1070
1720505700	11.2	0	0.00	11.2	11.25	11.2	515
1720419300	11.2	0.11	0.99	11.12	11.2	11.09	10763
1720160100	11.09	0	0.00	11.09	11.13	11.09	2432
1720073700	11.09	-0.01	-0.09	11.05	11.09	11	19529
1719987300	11.1	0.02	0.18	11.07	11.1	11.07	1726
1719900900	11.08	0.04	0.36	11.08	11.08	11.06	27000
1719814500	11.04	0	0.00	11.1	11.1	11	12054
1719555300	11.04	-0.07	-0.63	11.1	11.11	11.04	2129
1719468900	11.11	0.01	0.09	11.11	11.11	11.11	11
1719382500	11.1	0	0.00	11.16	11.16	11.1	10
1719296100	11.1	0	0.00	11.1	11.1	11.1	1800
1719209700	11.1	0	0.00	11.1	11.135	11.1	886
1718950500	11.1	0	0.00	11.1	11.1	11.1	0
1718864100	11.1	-0.07	-0.63	11.1	11.1	11.1	1000
1718777700	11.17	0	0.00	11.17	11.17	11.17	0
1718691300	11.17	0.15	1.36	11.08	11.18	11.08	1519
1718604900	11.02	0	0.00	11.02	11.02	11.02	0
1718345700	11.02	-0.01	-0.09	11.13	11.18	11.02	1000
1718259300	11.03	-0.16	-1.43	11.2	11.2	11.03	111
1718172900	11.19	0	0.00	11.19	11.19	11.19	0
1718086500	11.19	0.01	0.09	11.2	11.2	11.19	6
1717740900	11.18	0.08	0.72	11.18	11.18	11.18	22
1717654500	11.1	0.1	0.91	11	11.1	11	4357
1717568100	11	0	0.00	11	11	11	768
1717481700	11	0.2	1.85	10.8	11	10.8	5216
1717395300	10.8	-0.19	-1.73	11	11.16	10.8	17187
1717136100	10.99	-0.01	-0.09	10.92	10.99	10.75	11947
1717049700	11	-0.14	-1.26	11	11.19	11	7919
1716963300	11.14	0.12	1.09	11.21	11.28	11.14	8490
1716876900	11.02	-0.18	-1.61	11.2	11.2	11.02	105
1716790500	11.2	0.1	0.90	11.16	11.2	11	42725
1716531300	11.1	-0.15	-1.33	11.24	11.24	11.1	7997
1716444900	11.25	0.08	0.72	11.19	11.25	11.19	705
1716358500	11.17	-0.14	-1.24	11.15	11.17	11.15	4410
1716272100	11.31	-0.13	-1.14	11.36	11.36	11.25	10834
1716185700	11.44	0.08	0.70	11.4	11.44	11.35	5520
1715926500	11.36	0	0.00	11.36	11.36	11.35	285
1715840100	11.36	0.01	0.09	11.41	11.41	11.36	14
1715753700	11.35	-0.14	-1.22	11.48	11.48	11.35	93
1715667300	11.49	0	0.00	11.49	11.49	11.49	0
1715580900	11.49	0.14	1.23	11.35	11.49	11.35	3009
1715321700	11.35	-0.07	-0.61	11.42	11.42	11.35	107
1715235300	11.42	0.02	0.18	11.42	11.42	11.42	233
1715148900	11.4	0	0.00	11.4	11.4	11.4	2610
1715062500	11.4	0	0.00	11.42	11.42	11.4	49
1714976100	11.4	0	0.00	11.42	11.42	11.4	1561
1714716900	11.4	-0.05	-0.44	11.44	11.44	11.35	1158
1714630500	11.45	0.1	0.88	11.41	11.45	11.35	354
1714544100	11.35	0	0.00	11.41	11.41	11.35	86
1714457700	11.35	-0.1	-0.87	11.45	11.45	11.35	129
1714371300	11.45	0.1	0.88	11.35	11.45	11.35	475
1714112100	11.35	0	0.00	11.35	11.41	11.35	9512
1713939300	11.35	0	0.00	11.35	11.5	11.35	144
1713852900	11.35	0	0.00	11.35	11.35	11.35	182

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TPC Consolidated Limited (TPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TPC Consolidated Limited (TPC) Historical

TPC Consolidated Limited (TPC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History