News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.04166666667 | 9.6 | 9.74 | 9.6 | 630 | 9.64235317 | DE |
| 4 | -0.18 | -1.82186234818 | 9.88 | 9.93 | 9.5 | 946 | 9.65660065 | DE |
| 12 | -1.36 | -12.2965641953 | 11.06 | 11.12 | 9.5 | 2434 | 10.45139869 | DE |
| 26 | -1.72 | -15.061295972 | 11.42 | 11.49 | 9.5 | 3518 | 10.91364977 | DE |
| 52 | 2.11 | 27.7997364954 | 7.59 | 11.5 | 6.05 | 3543 | 10.54372643 | DE |
| 156 | 6.65 | 218.032786885 | 3.05 | 11.5 | 1.5 | 3193 | 6.91696457 | DE |
| 260 | 8.865 | 1061.67664671 | 0.835 | 11.5 | 0.805 | 4332 | 4.40690414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730351700 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 9.61 | 170 |
| 1730265300 | 9.6 | -0.09 | -0.93 | 9.69 | 9.74 | 9.6 | 1155 |
| 1730178900 | 9.69 | 0.09 | 0.94 | 9.66 | 9.69 | 9.66 | 1167 |
| 1730092500 | 9.6 | 0 | 0.00 | 9.6 | 9.61 | 9.6 | 28 |
| 1729833300 | 9.6 | -0.08 | -0.83 | 9.6 | 9.6 | 9.6 | 1 |
| 1729746900 | 9.68 | 0.05 | 0.52 | 9.68 | 9.68 | 9.68 | 362 |
| 1729660500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729574100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729487700 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 12 |
| 1729228500 | 9.6 | -0.33 | -3.32 | 9.93 | 9.93 | 9.5 | 402 |
| 1729142100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 8 |
| 1729055700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728969300 | 9.93 | 0.13 | 1.33 | 9.93 | 9.93 | 9.93 | 2 |
| 1728882900 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 167 |
| 1728623700 | 9.5 | -0.3 | -3.06 | 9.6 | 9.6 | 9.5 | 4668 |
| 1728537300 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.75 | 3804 |
| 1728450900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9 |
| 1728364500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1728278100 | 9.75 | -0.08 | -0.81 | 9.88 | 9.88 | 9.75 | 2233 |
| 1728022500 | 9.83 | 0.08 | 0.82 | 9.83 | 9.83 | 9.83 | 70 |
| 1727936100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1348 |
| 1727849700 | 9.75 | -0.24 | -2.40 | 9.91 | 9.91 | 9.75 | 13663 |
| 1727763300 | 9.99 | -0.09 | -0.84 | 9.99 | 9.99 | 9.99 | 1 |
| 1727676900 | 10.075 | 0.1 | 1.05 | 9.97 | 10.075 | 9.97 | 5203 |
| 1727417700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727331300 | 9.97 | -0.05 | -0.50 | 9.97 | 9.97 | 9.97 | 61 |
| 1727244900 | 10.02 | -0.08 | -0.79 | 10.09 | 10.09 | 10.02 | 1361 |
| 1727158500 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1 |
| 1727072100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 337 |
| 1726812900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1726726500 | 10.09 | 0.07 | 0.70 | 10.02 | 10.09 | 10 | 14534 |
| 1726640100 | 10.02 | -0.38 | -3.65 | 10.25 | 10.25 | 10 | 6068 |
| 1726553700 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 5 |
| 1726467300 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 8035 |
| 1726208100 | 10.8 | -0.2 | -1.82 | 10.88 | 10.89 | 10.8 | 1792 |
| 1726121700 | 11 | 0 | 0.00 | 10.9 | 11 | 10.8 | 5500 |
| 1726035300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725948900 | 11 | 0.06 | 0.55 | 11 | 11 | 10.92 | 5016 |
| 1725862500 | 10.94 | -0.07 | -0.64 | 10.88 | 10.94 | 10.76 | 5846 |
| 1725603300 | 11.01 | -0.06 | -0.54 | 11.07 | 11.07 | 11.01 | 906 |
| 1725516900 | 11.07 | 0 | 0.00 | 11.11 | 11.11 | 11.07 | 5000 |
| 1725430500 | 11.07 | 0.07 | 0.64 | 11.11 | 11.12 | 11.07 | 5004 |
| 1725344100 | 11 | 0 | 0.00 | 11 | 11.06 | 11 | 5913 |
| 1725257700 | 11 | 0.06 | 0.55 | 11 | 11 | 10.94 | 5048 |
| 1724998500 | 10.94 | -0.17 | -1.53 | 11.11 | 11.11 | 10.88 | 6145 |
| 1724912100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 181 |
| 1724825700 | 11.11 | 0.03 | 0.27 | 11.11 | 11.11 | 11.11 | 1 |
| 1724739300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 493 |
| 1724652900 | 11.08 | 0.14 | 1.28 | 11 | 11.11 | 11 | 903 |
| 1724393700 | 10.94 | -0.17 | -1.53 | 11 | 11 | 10.94 | 1575 |
| 1724307300 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 1 |
| 1724220900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724134500 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 1299 |
| 1724048100 | 11 | -0.07 | -0.59 | 11.05 | 11.05 | 10.94 | 3034 |
| 1723788900 | 11.065 | 0.06 | 0.59 | 11.065 | 11.065 | 11.065 | 22 |
| 1723702500 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 1905 |
| 1723616100 | 11 | 0.06 | 0.55 | 11 | 11 | 10.94 | 92 |
| 1723529700 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 1000 |
| 1723443300 | 10.94 | -0.06 | -0.55 | 11.06 | 11.06 | 10.94 | 2576 |
| 1723184100 | 11 | -0.05 | -0.45 | 11.11 | 11.11 | 11 | 10 |
| 1723097700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1723011300 | 11.05 | -0.02 | -0.18 | 11.13 | 11.13 | 11.05 | 5994 |
| 1722924900 | 11.07 | -0.06 | -0.54 | 11.13 | 11.13 | 11.07 | 2932 |
| 1722838500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.07 | 2654 |
| 1722579300 | 11.13 | 0.06 | 0.54 | 11.07 | 11.13 | 11.07 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
