News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.79 | 8.84 | 8.79 | 631 | 8.79 | DE |
| 4 | -0.09 | -1.01351351351 | 8.88 | 9.04 | 8.79 | 528 | 8.80128433 | DE |
| 12 | -0.06 | -0.677966101695 | 8.85 | 9.04 | 8.47 | 1097 | 8.72797812 | DE |
| 26 | -2.29 | -20.6678700361 | 11.08 | 11.12 | 8.47 | 2431 | 9.69411022 | DE |
| 52 | 1.54 | 21.2413793103 | 7.25 | 11.5 | 6.05 | 4059 | 10.54677832 | DE |
| 156 | 5.74 | 188.196721311 | 3.05 | 11.5 | 1.5 | 3152 | 7.37314176 | DE |
| 260 | 7.96 | 959.036144578 | 0.83 | 11.5 | 0.805 | 4217 | 4.55371244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1740546900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740460500 | 8.7899999 | 0 | 0.00 | 8.84 | 8.84 | 8.7899999 | 58 |
| 1740374100 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1740114900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1204 |
| 1740028500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739942100 | 8.7899999 | 0 | 0.00 | 8.84 | 8.84 | 8.7899999 | 4 |
| 1739855700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1739769300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1739510100 | 8.7899999 | -0.25 | -2.77 | 9 | 9 | 8.7899999 | 502 |
| 1739423700 | 9.0399999 | 0.05 | 0.56 | 9.0399999 | 9.0399999 | 9.0399999 | 1 |
| 1739337300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1739250900 | 8.99 | 0.2 | 2.28 | 8.99 | 8.99 | 8.99 | 270 |
| 1739164500 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1738905300 | 8.7899999 | -0.02 | -0.23 | 8.86 | 8.86 | 8.7899999 | 31 |
| 1738818900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738732500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738646100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1738559700 | 8.81 | 0.02 | 0.23 | 8.88 | 8.88 | 8.81 | 266 |
| 1738300500 | 8.7899999 | -0.09 | -1.01 | 8.88 | 8.88 | 8.7899999 | 2942 |
| 1738214100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738127700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 3 |
| 1738041300 | 8.88 | 0.09 | 1.02 | 8.88 | 8.88 | 8.88 | 30 |
| 1737695700 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737609300 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 100 |
| 1737522900 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.8 | 8.7899999 | 4490 |
| 1737436500 | 8.8 | -0.19 | -2.11 | 8.99 | 8.99 | 8.8 | 5044 |
| 1737350100 | 8.99 | 0.04 | 0.45 | 8.9 | 8.99 | 8.9 | 2 |
| 1737090900 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 1 |
| 1737004500 | 9 | 0.01 | 0.11 | 8.99 | 9 | 8.99 | 1044 |
| 1736918100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1736831700 | 8.99 | 0.19 | 2.16 | 8.99 | 8.99 | 8.99 | 506 |
| 1736745300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736486100 | 8.8 | 0.29 | 3.41 | 8.56 | 8.85 | 8.56 | 999 |
| 1736399700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736313300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1736226900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 656 |
| 1736140500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735881300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735794900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735622100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735535700 | 8.51 | -0.14 | -1.62 | 8.51 | 8.51 | 8.51 | 50 |
| 1735276500 | 8.65 | -0.08 | -0.92 | 8.74 | 8.74 | 8.47 | 3849 |
| 1735014060 | 8.73 | 0.11 | 1.28 | 8.67 | 8.73 | 8.67 | 9 |
| 1734930900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734671700 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 2 |
| 1734585300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734498900 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734412500 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734326100 | 8.6199999 | 0.02 | 0.23 | 8.65 | 8.65 | 8.57 | 303 |
| 1734066900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1301 |
| 1733980500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733894100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1733807700 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 260 |
| 1733721300 | 8.65 | 0.04 | 0.46 | 8.6 | 8.65 | 8.6 | 8653 |
| 1733462100 | 8.61 | 0 | 0.00 | 8.61 | 8.6199999 | 8.61 | 480 |
| 1733375700 | 8.61 | -0.29 | -3.26 | 8.85 | 8.85 | 8.6 | 942 |
| 1733289300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733202900 | 8.9 | -0.1 | -1.11 | 9.05 | 9.05 | 8.9 | 30001 |
| 1733116500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732857300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18237 |
| 1732770900 | 9 | -0.59 | -6.15 | 9.4 | 9.4 | 9 | 11656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
