Trek Metals Limited Historical Data - TKM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	13.0434782609	0.023	0.027	0.023	345919	0.02458075	DE
4	0.001	4	0.025	0.027	0.018	994871	0.02251695	DE
12	-0.005	-16.1290322581	0.031	0.036	0.018	629557	0.02585996	DE
26	-0.008	-23.5294117647	0.034	0.05	0.018	534797	0.03038222	DE
52	-0.015	-36.5853658537	0.041	0.05	0.018	458787	0.03342724	DE
156	-0.071	-73.1958762887	0.097	0.145	0.018	812060	0.07202609	DE
260	0.001	4	0.025	0.19	0.011	861080	0.07499961	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734930900	0.026	0	0.00	0.026	0.026	0.026	38407
1734671700	0.026	0.001	4.00	0.026	0.027	0.025	232398
1734585300	0.025	0.002	8.70	0.025	0.026	0.025	672076
1734498900	0.023	-0.001	-4.17	0.026	0.026	0.023	333303
1734412500	0.024	0	0.00	0.024	0.024	0.024	0
1734326100	0.024	-0.002	-7.69	0.023	0.024	0.023	145900
1734066900	0.026	0.002	8.33	0.027	0.027	0.025	327301
1733980500	0.024	-0.002	-7.69	0.027	0.027	0.024	634053
1733894100	0.026	0.002	8.33	0.025	0.027	0.024	1441342
1733807700	0.024	0.002	9.09	0.023	0.024	0.023	973471
1733721300	0.022	-0.003	-12.00	0.025	0.025	0.022	278387
1733462100	0.025	0.003	13.64	0.023	0.025	0.023	471965
1733375700	0.022	0	0.00	0.021	0.023	0.021	971432
1733289300	0.022	0.001	4.76	0.021	0.022	0.021	2023168
1733202900	0.021	-0.001	-4.55	0.022	0.022	0.02	2235208
1733116500	0.022	0.001	4.76	0.022	0.023	0.02	4958222
1732857300	0.021	0.001	5.00	0.021	0.022	0.021	1687410
1732770900	0.02	0	0.00	0.021	0.021	0.018	557878
1732684500	0.02	-0.001	-4.76	0.021	0.021	0.02	115036
1732598100	0.021	-0.002	-8.70	0.023	0.0235	0.021	540134
1732511700	0.023	-0.001	-4.17	0.025	0.025	0.023	303867
1732252500	0.024	-0.001	-4.00	0.026	0.026	0.024	19938
1732166100	0.025	-0.003	-10.71	0.028	0.028	0.025	243400
1732079700	0.028	0.005	21.74	0.024	0.028	0.023	199354
1731993300	0.023	0	0.00	0.023	0.023	0.022	888763
1731906900	0.023	0	0.00	0.024	0.024	0.023	326956
1731647700	0.023	-0.002	-8.00	0.025	0.025	0.023	377332
1731561300	0.025	-0.001	-3.85	0.026	0.026	0.025	167094
1731474900	0.026	0	0.00	0.026	0.027	0.026	276730
1731388500	0.026	0.001	4.00	0.028	0.029	0.026	518623
1731302100	0.025	-0.005	-16.67	0.03	0.031	0.025	1509744
1731042900	0.03	-0.001	-3.23	0.03	0.03	0.03	56244
1730956500	0.031	0.001	3.33	0.031	0.031	0.03	346465
1730870100	0.03	-0.001	-3.23	0.03	0.03	0.03	243268
1730783700	0.031	0	0.00	0.032	0.032	0.031	249843
1730697300	0.031	-0.003	-8.82	0.031	0.031	0.031	104239
1730438100	0.034	-0.001	-2.86	0.035	0.035	0.031	775399
1730351700	0.035	0.007	25.00	0.034	0.036	0.032	4230572
1730265300	0.028	0	0.00	0.027	0.028	0.027	1586724
1730178900	0.028	0.001	3.70	0.028	0.028	0.027	328026
1730092500	0.027	-0.002	-6.90	0.028	0.028	0.027	102437
1729833300	0.029	0.001	3.57	0.03	0.03	0.029	86137
1729746900	0.028	0	0.00	0.028	0.028	0.028	6258
1729660500	0.028	0	0.00	0.028	0.028	0.028	55477
1729574100	0.028	-0.002	-6.67	0.028	0.028	0.027	1065461
1729487700	0.03	0	0.00	0.028	0.03	0.027	988669
1729228500	0.03	0.002	7.14	0.03	0.03	0.03	200000
1729142100	0.028	0	0.00	0.028	0.028	0.028	0
1729055700	0.028	-0.002	-6.67	0.03	0.03	0.028	54632
1728969300	0.03	0.001	3.45	0.029	0.03	0.028	142836
1728882900	0.029	-0.001	-3.33	0.03	0.03	0.029	116733
1728623700	0.03	0.002	7.14	0.03	0.03	0.03	30001
1728537300	0.028	-0.001	-3.45	0.028	0.029	0.026	499379
1728450900	0.029	-0.001	-3.33	0.03	0.03	0.029	185864
1728364500	0.03	0	0.00	0.03	0.03	0.03	30092
1728281700	0.03	0	0.00	0.03	0.03	0.03	0
1728022500	0.03	0	0.00	0.031	0.032	0.03	443640
1727936100	0.03	-0.001	-3.23	0.031	0.031	0.03	256235
1727849700	0.031	0	0.00	0.03	0.031	0.03	111071
1727763300	0.031	0	0.00	0.032	0.032	0.031	70510
1727676900	0.031	0	0.00	0.031	0.032	0.031	88062
1727417700	0.031	0	0.00	0.031	0.031	0.031	162177
1727331300	0.031	0	0.00	0.031	0.031	0.031	0
1727244900	0.031	0	0.00	0.031	0.031	0.031	0
1727158500	0.031	0	0.00	0.032	0.032	0.031	141782

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trek Metals Limited (TKM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trek Metals Limited (TKM) Historical

Trek Metals Limited (TKM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free