Trek Metals Limited Historical Data - TKM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-23.3333333333	0.03	0.031	0.022	569905	0.02501428	DE
4	-0.005	-17.8571428571	0.028	0.036	0.022	653737	0.03032664	DE
12	-0.018	-43.9024390244	0.041	0.05	0.022	472372	0.03221061	DE
26	-0.017	-42.5	0.04	0.05	0.022	487199	0.03410335	DE
52	-0.025	-52.0833333333	0.048	0.05	0.022	399742	0.03617105	DE
156	-0.107	-82.3076923077	0.13	0.145	0.022	802851	0.07427659	DE
260	-0.008	-25.8064516129	0.031	0.19	0.011	866110	0.07536468	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	0.023	0	0.00	0.024	0.024	0.023	326956
1731647700	0.023	-0.002	-8.00	0.025	0.025	0.023	377332
1731561300	0.025	-0.001	-3.85	0.026	0.026	0.025	167094
1731474900	0.026	0	0.00	0.026	0.027	0.026	276730
1731388500	0.026	0.001	4.00	0.028	0.029	0.026	518623
1731302100	0.025	-0.005	-16.67	0.03	0.031	0.025	1509744
1731042900	0.03	-0.001	-3.23	0.03	0.03	0.03	56244
1730956500	0.031	0.001	3.33	0.031	0.031	0.03	346465
1730870100	0.03	-0.001	-3.23	0.03	0.03	0.03	243268
1730783700	0.031	0	0.00	0.032	0.032	0.031	249843
1730697300	0.031	-0.003	-8.82	0.031	0.031	0.031	104239
1730438100	0.034	-0.001	-2.86	0.035	0.035	0.031	775399
1730351700	0.035	0.007	25.00	0.034	0.036	0.032	4230572
1730265300	0.028	0	0.00	0.027	0.028	0.027	1586724
1730178900	0.028	0.001	3.70	0.028	0.028	0.027	328026
1730092500	0.027	-0.002	-6.90	0.028	0.028	0.027	102437
1729833300	0.029	0.001	3.57	0.03	0.03	0.029	86137
1729746900	0.028	0	0.00	0.028	0.028	0.028	6258
1729660500	0.028	0	0.00	0.028	0.028	0.028	55477
1729574100	0.028	-0.002	-6.67	0.028	0.028	0.027	1065461
1729487700	0.03	0	0.00	0.028	0.03	0.027	988669
1729228500	0.03	0.002	7.14	0.03	0.03	0.03	200000
1729142100	0.028	0	0.00	0.028	0.028	0.028	0
1729055700	0.028	-0.002	-6.67	0.03	0.03	0.028	54632
1728969300	0.03	0.001	3.45	0.029	0.03	0.028	142836
1728882900	0.029	-0.001	-3.33	0.03	0.03	0.029	116733
1728623700	0.03	0.002	7.14	0.03	0.03	0.03	30001
1728537300	0.028	-0.001	-3.45	0.028	0.029	0.026	499379
1728450900	0.029	-0.001	-3.33	0.03	0.03	0.029	185864
1728364500	0.03	0	0.00	0.03	0.03	0.03	30092
1728281700	0.03	0	0.00	0.03	0.03	0.03	0
1728022500	0.03	0	0.00	0.031	0.032	0.03	443640
1727936100	0.03	-0.001	-3.23	0.031	0.031	0.03	256235
1727849700	0.031	0	0.00	0.03	0.031	0.03	111071
1727763300	0.031	0	0.00	0.032	0.032	0.031	70510
1727676900	0.031	0	0.00	0.031	0.032	0.031	88062
1727417700	0.031	0	0.00	0.031	0.031	0.031	162177
1727331300	0.031	0	0.00	0.031	0.031	0.031	0
1727244900	0.031	0	0.00	0.031	0.031	0.031	0
1727158500	0.031	0	0.00	0.032	0.032	0.031	141782
1727072100	0.031	-0.001	-3.13	0.031	0.031	0.031	45000
1726812900	0.032	-0.001	-3.03	0.032	0.032	0.032	211067
1726726500	0.033	0	0.00	0.033	0.033	0.033	36028
1726640100	0.033	0	0.00	0.033	0.033	0.033	148744
1726553700	0.033	0	0.00	0.033	0.033	0.033	0
1726467300	0.033	0	0.00	0.031	0.033	0.031	111942
1726208100	0.033	0.001	3.13	0.032	0.033	0.031	450592
1726121700	0.032	0.002	6.67	0.03	0.032	0.03	496416
1726035300	0.03	-0.007	-18.92	0.034	0.035	0.029	3081093
1725948900	0.037	-0.002	-5.13	0.039	0.039	0.037	1253215
1725862500	0.039	0	0.00	0.042	0.042	0.039	162741
1725603300	0.039	0.0015	4.00	0.038	0.039	0.036	297078
1725516900	0.0375	-0.0005	-1.32	0.035	0.0375	0.035	30063
1725430500	0.038	-0.002	-5.00	0.04	0.04	0.034	630715
1725344100	0.04	0	0.00	0.04	0.04	0.04	0
1725257700	0.04	0	0.00	0.04	0.04	0.04	0
1724998500	0.04	0	0.00	0.044	0.044	0.04	60087
1724912100	0.04	0	0.00	0.04	0.04	0.039	280154
1724825700	0.04	-0.005	-11.11	0.04	0.04	0.04	125000
1724739300	0.045	0.003	7.14	0.04	0.047	0.04	425953
1724652900	0.042	0	0.00	0.041	0.05	0.041	1582062
1724393700	0.042	0.001	2.44	0.041	0.042	0.041	93414
1724307300	0.041	0	0.00	0.04	0.041	0.04	41563
1724220900	0.041	-0.001	-2.38	0.042	0.042	0.041	39732
1724134500	0.042	0.002	5.00	0.04	0.042	0.04	175325
1724048100	0.04	-0.002	-4.76	0.041	0.042	0.039	445417

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trek Metals Limited (TKM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trek Metals Limited (TKM) Historical

Trek Metals Limited (TKM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History