Tasmea Stock Quote TEA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.86

Bid

2.80

Ask

2.90

Volume

162,951

2.80 Day's Range 2.99

1.42 52 Week Range 3.24

Market Cap

629.231M

Previous Close

2.91

Open

2.93

Last Trade

9393

2.88

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

296,151

Shares Outstanding

220,011,000

Dividend Yield

PE Ratio

20.74

Earnings Per Share (EPS)

0.14

Revenue

400.01M

Net Profit

30.35M

Sector

Engineering Services

Industry

Investment Advice

Website

tasmea.com

Headquarters

Perth, Western Australia, Aus

Founded

1999

Tasmea Ltd is listed in the Engineering Services sector of the Australian Stock Exchange with ticker TEA. The last closing price for Tasmea was AUD2.91. Over the last year, Tasmea shares have traded in a share price range of AUD 1.42 to AUD 3.24.

Tasmea currently has 220,011,000 shares outstanding. The market capitalization of Tasmea is AUD640.23 million. Tasmea has a price to earnings ratio (PE ratio) of 20.74.

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 22 January 2004 was 46.52p. 23 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 15 January 2004 was 47.94p. 16 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 8 January 2004 was 47.06p. 9 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 31 December 2003 was 48.01p. 8 January 2004 END

Disclosure requirment re: UKLA Listing Rule 21.201(ii)

Disclosure requirement re: UKLA Listing Rule 21.20l(ii) Tea Plantations Investment Trust plc (the "Company") In accordance with UKLA Listing Rule 21.20l(ii), the following list represents the...

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 18 December 2003 was 50.58p. 19 December 2003 END

Final Results

TEA PLANTATIONS INVESTMENT TRUST PLC PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2003 CHAIRMAN'S STATEMENT INTRODUCTION I have pleasure in presenting my report...

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 11 December 2003 was 51.41p. 12 December 2003 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 30 November 2003 was 52.09p. 5 December 2003 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 27 November 2003 was 52.20p. 28 November 2003 END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-4.66666666667	3	3.24	2.7	383112	2.94384364	DE
4	-0.1	-3.37837837838	2.96	3.24	2.66	291349	2.93168063	DE
12	1.1	62.5	1.76	3.24	1.72	296151	2.43054156	DE
26	1.37	91.9463087248	1.49	3.24	1.42	257263	2.04498357	DE
52	1.01	54.5945945946	1.85	3.24	1.42	305031	1.94089717	DE
156	1.01	54.5945945946	1.85	3.24	1.42	305031	1.94089717	DE
260	1.01	54.5945945946	1.85	3.24	1.42	305031	1.94089717	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M