ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Transurban Group

Transurban Group (TCLCD)

14.45
0.00
(0.00%)
Closed January 28 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.45
Bid
14.45
Ask
15.29
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

TCLCD Latest News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern Virginia's Interstate 66. The Virginia...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260-0.82-5.3700065487915.2715.2714.45100014.45DE

TCLCD - Frequently Asked Questions (FAQ)

What is the current Transurban share price?
The current share price of Transurban is AUD 14.45
What is the 1 year trading range for Transurban share price?
Transurban has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
45.54M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 6 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 9 minutes ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 9 minutes ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 16 minutes ago
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 17 minutes ago
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mailman69 mailman69 21 minutes ago
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 23 minutes ago
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 23 minutes ago
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 27 minutes ago
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 30 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 30 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 34 minutes ago
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 34 minutes ago
What business is it of yours?
ADTX
ORBAPU ORBAPU 35 minutes ago
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 37 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 37 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 39 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 39 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 40 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 41 minutes ago
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 43 minutes ago
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR

Your Recent History

Delayed Upgrade Clock