Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 427,103 |
|
|||||
| News | - | ||||||
| Day High | 12.57 | Low High |
|||||
| Day Low | 12.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.88% | 12.43 | 20:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 12.42 | 12.57 | 12.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,043 | 427,103 | - | 11.58 - 18.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:58:47 | 11 | AUD 12.43 | AUD |
Transurban News
Loading Messages....
Historical TCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 13.50 | 12.335 | 12.55 | 3,235,183 | -0.20 | -1.58% |
| 1 Month | 13.15 | 14.76 | 12.335 | 12.94 | 3,907,770 | -0.72 | -5.48% |
| 3 Months | 12.97 | 17.51 | 12.00 | 13.11 | 4,562,872 | -0.54 | -4.16% |
| 6 Months | 12.52 | 17.51 | 11.75 | 13.20 | 4,595,146 | -0.09 | -0.72% |
| 1 Year | 14.78 | 18.01 | 11.58 | 13.38 | 4,632,539 | -2.35 | -15.90% |
| 3 Years | 14.00 | 19.01 | 10.42 | 13.67 | 4,726,671 | -1.57 | -11.21% |
| 5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,121,262 | -1.27 | -9.27% |
