Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.54 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.65 | 12.52 | 12.66 | 12.54 | 12.57 |
TCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.70 | 12.335 | 12.53 | 4,113,326 | -0.13 | -1.03% |
| 1 Month | 13.20 | 14.76 | 12.335 | 12.99 | 3,987,765 | -0.66 | -5.00% |
| 3 Months | 13.39 | 17.51 | 12.00 | 13.12 | 4,711,728 | -0.85 | -6.35% |
| 6 Months | 11.99 | 17.51 | 11.75 | 13.19 | 4,623,319 | 0.55 | 4.59% |
| 1 Year | 14.81 | 18.01 | 11.58 | 13.40 | 4,663,206 | -2.27 | -15.33% |
| 3 Years | 14.21 | 19.01 | 10.42 | 13.67 | 4,729,523 | -1.67 | -11.75% |
| 5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,125,736 | -1.16 | -8.47% |
TCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.54 | -0.03 | -0.24% | 12.65 | 12.66 | 12.52 | 2,153,203 |
| May 02 2024 | 12.57 | -0.03 | -0.24% | 12.59 | 13.50 | 12.49 | 2,559,819 |
| May 01 2024 | 12.60 | 0.12 | 0.96% | 12.35 | 12.63 | 12.335 | 3,885,858 |
| Apr 30 2024 | 12.48 | -0.12 | -0.95% | 12.58 | 12.64 | 12.46 | 4,355,120 |
| Apr 29 2024 | 12.60 | 0.11 | 0.88% | 12.63 | 12.70 | 12.59 | 3,221,914 |
| Apr 26 2024 | 12.49 | -0.43 | -3.33% | 12.67 | 12.69 | 12.42 | 4,990,412 |
| Apr 24 2024 | 12.92 | 0.01 | 0.08% | 12.97 | 13.00 | 12.90 | 3,619,145 |
| Apr 23 2024 | 12.91 | -0.04 | -0.31% | 12.98 | 13.05 | 12.90 | 3,828,126 |
| Apr 22 2024 | 12.95 | 0.20 | 1.57% | 12.93 | 12.98 | 12.86 | 3,301,198 |
| Apr 19 2024 | 12.75 | -0.07 | -0.55% | 12.63 | 14.76 | 12.61 | 3,911,162 |
| Apr 18 2024 | 12.82 | -0.11 | -0.85% | 12.87 | 13.25 | 12.80 | 3,385,413 |
| Apr 17 2024 | 12.93 | -0.07 | -0.54% | 12.95 | 13.50 | 12.90 | 2,955,421 |
| Apr 16 2024 | 13.00 | -0.16 | -1.22% | 13.05 | 13.10 | 12.91 | 7,436,400 |
| Apr 15 2024 | 13.16 | -0.11 | -0.83% | 13.19 | 13.26 | 13.14 | 3,865,723 |
| Apr 12 2024 | 13.27 | -0.13 | -0.97% | 13.22 | 13.34 | 13.21 | 3,856,760 |
| Apr 11 2024 | 13.40 | -0.06 | -0.41% | 13.29 | 13.43 | 13.26 | 3,984,088 |
| Apr 10 2024 | 13.455 | 0.09 | 0.64% | 13.35 | 13.49 | 13.32 | 4,165,112 |
| Apr 09 2024 | 13.37 | 0.18 | 1.40% | 13.30 | 13.405 | 13.295 | 3,429,965 |
| Apr 08 2024 | 13.185 | 0.00 | 0.00% | 13.185 | 13.185 | 13.185 | 0.00 |
| Apr 05 2024 | 13.185 | -0.10 | -0.72% | 13.15 | 13.22 | 13.08 | 3,383,048 |
| Apr 04 2024 | 13.28 | 0.12 | 0.91% | 13.20 | 13.28 | 13.14 | 2,849,885 |
