Steamships Trading Company Limited Historical Data - SST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.144196106705	13.87	13.87	13.85	101	13.85009934	DE
4	-0.05	-0.359712230216	13.9	13.9	13.85	32	13.85583569	DE
12	0.2	1.4652014652	13.65	13.95	13.65	35	13.8830095	DE
26	0	0	13.85	14.01	13.65	176	13.92245032	DE
52	-0.15	-1.07142857143	14	17	13.65	360	14.23171331	DE
156	3.55	34.4660194175	10.3	17	9	608	12.55890059	DE
260	3.85	38.5	10	17	8.8	649	11.17718061	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743398100	13.85	-0.01	-0.07	13.85	13.85	13.85	300
1743138900	13.86	-0.01	-0.07	13.86	13.86	13.86	1
1743052500	13.87	-0.01	-0.07	13.87	13.87	13.87	1
1742966100	13.88	0	0.00	13.88	13.88	13.88	0
1742879700	13.88	0	0.00	13.88	13.88	13.88	0
1742793300	13.88	0	0.00	13.88	13.88	13.88	0
1742534100	13.88	0	0.00	13.88	13.88	13.88	1
1742447700	13.88	-0.01	-0.07	13.88	13.88	13.88	1
1742361300	13.89	0	0.00	13.89	13.89	13.89	0
1742274900	13.89	0	0.00	13.89	13.89	13.89	0
1742188500	13.89	0	0.00	13.89	13.89	13.89	1
1741929300	13.89	0	0.00	13.89	13.89	13.89	5
1741842900	13.89	0	0.00	13.89	13.89	13.89	1
1741756500	13.89	0	0.00	13.89	13.89	13.89	0
1741670100	13.89	0	0.00	13.89	13.89	13.89	0
1741583700	13.89	0	0.00	13.89	13.89	13.89	40
1741324500	13.89	-0.01	-0.07	13.89	13.89	13.89	1
1741238100	13.9	0	0.00	13.9	13.9	13.9	1
1741151700	13.9	0	0.00	13.9	13.9	13.9	0
1741065300	13.9	0	0.00	13.9	13.9	13.9	0
1740978900	13.9	0	0.00	13.9	13.9	13.9	0
1740719700	13.9	0	0.00	13.9	13.9	13.9	71
1740633300	13.9	0	0.00	13.9	13.9	13.9	1
1740546900	13.9	0	0.00	13.9	13.9	13.9	0
1740460500	13.9	0	0.00	13.9	13.9	13.9	0
1740374100	13.9	0	0.00	13.9	13.9	13.9	0
1740114900	13.9	0	0.00	13.9	13.9	13.9	1
1740028500	13.9	0	0.00	13.9	13.9	13.9	1
1739942100	13.9	0	0.00	13.9	13.9	13.9	0
1739855700	13.9	0	0.00	13.9	13.9	13.9	0
1739769300	13.9	0	0.00	13.9	13.9	13.9	0
1739510100	13.9	0	0.00	13.9	13.9	13.9	1
1739423700	13.9	0	0.00	13.9	13.9	13.9	1
1739337300	13.9	0	0.00	13.9	13.9	13.9	1
1739250900	13.9	0	0.00	13.9	13.9	13.9	0
1739164500	13.9	0	0.00	13.9	13.9	13.9	0
1738905300	13.9	0	0.00	13.9	13.9	13.9	0
1738818900	13.9	0	0.00	13.95	13.95	13.9	390
1738732500	13.9	0	0.00	13.9	13.9	13.9	0
1738646100	13.9	0	0.00	13.9	13.9	13.9	0
1738559700	13.9	0	0.00	13.9	13.9	13.9	11
1738300500	13.9	0	0.00	13.9	13.9	13.9	1
1738214100	13.9	0	0.00	13.9	13.9	13.9	1
1738127700	13.9	0	0.00	13.9	13.9	13.9	0
1738041300	13.9	0	0.00	13.9	13.9	13.9	0
1737695700	13.9	0	0.00	13.9	13.9	13.9	1
1737609300	13.9	0	0.00	13.9	13.9	13.9	1
1737522900	13.9	0	0.00	13.9	13.9	13.9	1
1737436500	13.9	0	0.00	13.9	13.9	13.9	0
1737350100	13.9	0.25	1.83	13.9	13.9	13.9	109
1737090900	13.65	0	0.00	13.65	13.65	13.65	0
1737004500	13.65	0	0.00	13.65	13.65	13.65	2
1736918100	13.65	0	0.00	13.65	13.65	13.65	0
1736831700	13.65	0	0.00	13.65	13.65	13.65	0
1736745300	13.65	0	0.00	13.65	13.65	13.65	0
1736486100	13.65	0	0.00	13.65	13.65	13.65	0
1736399700	13.65	0	0.00	13.65	13.65	13.65	0
1736313300	13.65	0	0.00	13.65	13.65	13.65	0
1736226900	13.65	0	0.00	13.65	13.65	13.65	0
1736140500	13.65	-0.15	-1.09	13.65	13.65	13.65	191
1735881300	13.8	0	0.00	13.8	13.8	13.8	0
1735794900	13.8	0	0.00	13.8	13.8	13.8	0
1735622100	13.8	0	0.00	13.8	13.8	13.8	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steamships Trading Company Limited (SST)

Professional-Grade Tools, for Individual Investors.

SST Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steamships Trading Company Limited (SST) Historical

Steamships Trading Company Limited (SST)

Professional-Grade Tools, for Individual Investors.

SST Financials

Your Recent History

Go Ad-Free