Sun Silver Stock Quote SS1 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sun Silver Ltd (SS1) Quote

Sun Silver Ltd (SS1)

0.67

-0.045

(-6.29%)

Closed December 16 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.67

Bid

0.665

Ask

0.675

Volume

944,770

0.66 Day's Range 0.715

0.375 52 Week Range 1.18

Market Cap

Previous Close

0.715

Open

0.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

995,108

Shares Outstanding

125,800,000

Dividend Yield

-

PE Ratio

-231.03

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-369k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.sunsilver.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Sun Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SS1. The last closing price for Sun Silver was AUD0.72. Over the last year, Sun Silver shares have traded in a share price range of AUD 0.375 to AUD 1.18.

Sun Silver currently has 125,800,000 shares outstanding. The market capitalization of Sun Silver is AUD89.95 million. Sun Silver has a price to earnings ratio (PE ratio) of -231.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-18.2926829268	0.82	0.875	0.66	735307	0.77243053	DE
4	0.03	4.6875	0.64	0.885	0.64	723889	0.76324174	DE
12	-0.055	-7.58620689655	0.725	1.18	0.63	995108	0.84047366	DE
26	0.205	44.0860215054	0.465	1.18	0.41	883761	0.72860025	DE
52	0.17	34	0.5	1.18	0.375	1259715	0.65823328	DE
156	0.17	34	0.5	1.18	0.375	1259715	0.65823328	DE
260	0.17	34	0.5	1.18	0.375	1259715	0.65823328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHCManhattan Corporation Limited	AUD 0.022 (2,100.00%)	473.37k
RIERiedel Resources Ltd	AUD 0.034 (1,600.00%)	25.53k
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	2.07M
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	4.09M
AEVOAvenira Limited	AUD 0.005 (66.67%)	950k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.91M
TTMOTitan Minerals Limited	AUD 0.03 (-70.00%)	66.67k
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	833.33k
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	47.76M
VAUVault Minerals Ltd	AUD 0.35 (-5.41%)	46.43M
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	43.26M
SYASayona Mining Limited	AUD 0.0285 (-3.39%)	39.35M
IXRIonic Rare Earths Limited	AUD 0.0055 (-8.33%)	37.01M

getmoreshares

getmoreshares 1 minute ago

OS UNCHANGED 12/16

ORCA

ORCA 2 minutes ago

IF THEY DO NOT GET $30 BILLION AND THEY GET 10 $ BILLION STILL AROUND $2.85 PER SHARE.NOW EVEN IF THEY GET A RIDICULOUS $1 BILLION IS STILL .285 PER SHARE=MINIMUM OVER 2,000% RUN FROM THIS RIDICULOUS LOW PRICES NOW.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

GNPX nice news https://dilution.news/e61439d8cfae26c127a1c728b943e0d5

myjog

myjog 3 minutes ago

GTHP stockholders,
GTHP management’s paid pumpers are trying to portray a rosy picture. However keep in mind that in spite of SMI proven to be defaulted on multiple times about their contractual payment obligations, GTHP management is not able to do anything about it GTHP management keeps on

SkyLimit2022

SkyLimit2022 3 minutes ago

Galzus,

So this is what you “wanted AI to say” ??

I quite actually agree with a lot of the AI statement that you posted:

https://investorshub.advfn.com/uimage/uploads/2024/12/16/teunhIMG_0330.jpeg

Buckey

Buckey 3 minutes ago

did go sub dollar Im seeing MSTU down a lot like a 10 for one split I am not seeing

i_like_bb_stock

i_like_bb_stock 3 minutes ago

GNPX nice news https://dilution.news/e61439d8cfae26c127a1c728b943e0d5

Carjockey2

Carjockey2 3 minutes ago

Glad I am taking weekend's off...there's no way I'm reading 280 posts.

Looks like we got infiltrated.

$HMBL

TKS PARTY

TKS PARTY 4 minutes ago

Worldwide distribution starts at the Tampa Port, we need the buildout for distribution, distribution. The gas station in Daytona same, we need that distribution center and a facility to make the product. Mabanaft partnership is the money and the key. That Friday piece of news will fall flat, it need

Lottalead

Lottalead 5 minutes ago

It’s apparently launched in Nigeria and Africa , gaining users quickly.
Global Reach: Bebuzee's expanding user base, projected to exceed 150 million in Nigeria and 500 million across Africa, ensures creators have a vast and engaged audience.

VoyagerSeer15

VoyagerSeer15 5 minutes ago

Hopefully the price will continue to to escalate. QBTS has outshined IONQ .

Chartmaster

Chartmaster 5 minutes ago

NBRI North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment

BISHOP, Calif., Dec. 16, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC:

Debunkinator

Debunkinator 5 minutes ago

Give us a hint what is next on the list $ASII---Stockings are not full yet. 😎 HO HO HO

pennybiteme

pennybiteme 5 minutes ago

im here with you all but that url is up in smoke

Hi_Lo

Hi_Lo 6 minutes ago

Can't disagree with anything in your post.

But I think WNFT is Sharp's best ticker.

I'm more optimistic about WNFT than ever.

tedpeele

tedpeele 6 minutes ago

The thing is I've been right and you've been wrong over and over again here.

You just keep on going though...energizer bunny...putting out more false narratives that will cause more people to lose their life savings.

I'm told Yves is honest and won't BS. I look forward

i_like_bb_stock

i_like_bb_stock 6 minutes ago

AVRW nice news out here https://www.otcmarkets.com/stock/AVRW/news/Avenir-Wellness-Solutions-Announces-Global-Settlement-with-Ionic-Ventures-Eliminating-Convertible-Debt?id=462453

ORCA

ORCA 6 minutes ago

SELL NOW BRO.BUY BACK END OF MARCH.IT WILL BE A LONG WAIT.SELL ME YOUR SHARES NOW.

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM NEW VIDEO out! 8 minute ~ Barry Papenfuss & Brian Rivera discuss Water Less Garden®
https://www.youtube.com/watch?v=cuMf-RSZSQc

RIGATONI

RIGATONI 7 minutes ago

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/16/liuuvWULF.png

hopester

hopester 7 minutes ago

I'm thinking it's gotta pass $12 on a closing basis before it gets to $13.
I'm thinking if it stays below $12 on a closing basis, $10 is likely.
I'm thinking ; that's it!

TheFinalCD

TheFinalCD 7 minutes ago

Delayed Upgrade Clock