ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      0.00%
      US Tech 100
      20,709.20
      0.41%
      Dow Jones
      42,573.73
      0.00%
      Brent Oil
      73.965
      -0.18%
      Bitcoin
      95,793.90
      3.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Block Inc (SQ2) Quote

      Block Inc

      Block Inc (SQ2)

      ASX
      140.98
      -2.04
      (-1.43%)
      Closed December 31 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      140.98
      Bid
      140.50
      Ask
      143.00
      Volume
      46,673
      140.31 Day's Range 141.34
      86.75 52 Week Range 154.92
      Previous Close
      143.02
      Open
      140.75
      Last Trade
      13
      @
      140.98
      Last Trade Time
      Average Volume (3m)
      265,941
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SQ2 Latest News

      More News

      Wellbeing Digital Subsidiary KGK Science to Participate at the Mushroom Summit and Psychedelic Science Conference

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      June 19 2023
      Business Wire

      Wellbeing Digital Enters into Share Purchase Agreement with Cardinal Group

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      June 16 2023
      Business Wire

      Wellbeing Digital Subsidiary KGK Science to Participate at the Nutrition Industry Association Spring Conference

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      May 25 2023
      Business Wire

      Wellbeing Subsidiary KGK Science Announces Successful Results of UP360, a Nutraceutical Ingredient Demonstrating Beneficial Immune Defense Response

      A randomized, triple-blind, placebo-controlled clinical trial involving supplementation with UP360 provides evidence for a robust, healthy immune response in healthy adults following influenza...

      May 03 2023
      Business Wire

      Wellbeing Subsidiary KGK Science Begins Recruitment in First-of-its-Kind Health Canada Approved Psilocybin Trial

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      April 18 2023
      Business Wire

      Wellbeing Subsidiary KGK Science Receives Institutional Review Board Approval

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      April 11 2023
      Business Wire

      Wellbeing Announces Cease Trade Order

        Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2) announces that the British Columbia Securities Commission (the “BCSC”) has issued a...

      April 06 2023
      Business Wire

      Wellbeing Provides Bi-Weekly Default Status Report

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2) is providing this update with respect to the management cease trade order (“MCTO”) issued by the...

      March 16 2023
      Business Wire

      Wellbeing Digital to Participate at the Benzinga Psychedelic Capital Conference

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      March 16 2023
      Business Wire

      Wellbeing Digital to Participate at the Cantor Fitzgerald Virtual Panel Discussion

      Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

      March 13 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.02-1.41258741259143147.98140.3166886145.20050404DE
      43.982.90510948905137154.92135.49243493146.40718216DE
      1242.9143.754461099298.07154.9296.72265941128.68066957DE
      2644.6346.320705760296.35154.9286.75237022112.90151833DE
      5227.2323.9384615385113.75154.9286.75211486111.39038923DE
      156-35.1-19.9341208542176.081961.004234585110.80468706DE
      260-35.1-19.9341208542176.081961.004234585110.80468706DE

      SQ2 - Frequently Asked Questions (FAQ)

      What is the current Block share price?
      The current share price of Block is AUD 140.98
      What is the 1 year trading range for Block share price?
      Block has traded in the range of AUD 86.75 to AUD 154.92 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MRDMount Ridley Mines Ltd
      AUD 0.003
      (200.00%)
      		136.92k
      AUZOAAustralian Mines Ltd
      AUD 0.003
      (200.00%)
      		100k
      RR1OAReach Resources Ltd
      AUD 0.003
      (200.00%)
      		2.64M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (100.00%)
      		40.84M
      5EA5E Advanced Materials Inc
      AUD 0.13
      (46.07%)
      		2.66M
      BOAOBOA Resources Ltd
      AUD 0.001
      (-50.00%)
      		52k
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		200k
      QEMOQEM Limited
      AUD 0.005
      (-37.50%)
      		50k
      AVEAvecho Biotechnology Limited
      AUD 0.0025
      (-37.50%)
      		2.2M
      MKLMighty Kingdom Limited
      AUD 0.009
      (-25.00%)
      		2.57M
      ATHAlterity Therapeutics Ltd
      AUD 0.008
      (14.29%)
      		105.15M
      GCMGreen Critical Minerals Ltd
      AUD 0.014
      (0.00%)
      		65.48M
      BRNBrainchip Holdings Ltd
      AUD 0.39
      (-8.24%)
      		49.75M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (100.00%)
      		40.84M
      SGRStar Entertainment Group Limited
      AUD 0.19
      (-1.30%)
      		28.62M

      Discussion

      View Full Feed
      Alpha14 Alpha14 3 minutes ago
      Haven't seen anything about a second meeting
      RNVA
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      CNSP filled some low 12s here , flat lined for awhile ,looks ready
      CNSP
      georgie18 georgie18 3 minutes ago
      BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

      georgie18

      Member Level
      Re: georgie18 post# 387612

      Monday, December 30, 2024 12:40:18 PM

      Post#
      387702
      of 387750
      BNRG...$1.00...🥳...Strong News.
      BNRG
      HotterMama HotterMama 3 minutes ago
      Happy New Year to you (and everyone) as well!

      Not sure when the last time was that you "checked in", but here's some new stuff that happened in November and December, if you're interested.

      https://odyroa.sdcourt.ca.gov/cases/CfDJ8GzIvBIU1nBAqaOiy3iA8khtuiYq5I9e4OIQkcvY
      OPTI
      georgie18 georgie18 4 minutes ago
      BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

      georgie18

      Member Level
      Re: georgie18 post# 387612

      Monday, December 30, 2024 12:40:18 PM

      Post#
      387702
      of 387750
      BNRG...$1.00...🥳...Strong News.
      BNRG
      Gmenfan Gmenfan 4 minutes ago
      Mornin' Al. Well let's hope that the illegals and criminals make a beeline for those states.
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      CNSP filled some low 12s here , flat lined for awhile ,looks ready
      CNSP
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $HLLK Expect Huge Revenue news for December. $PERI partnership is Massive. 

      Hallmark Venture did over $235,000 in the month of November before the $PERI partnership and before the world wide expansion into Europe, Asia and Latin America.
      HLLK PERI
      kid70 kid70 4 minutes ago
      You are lying to people.  The building in the link you shared is now for sale. Asking price 4.1 million.   The ceo is now working for another company.  The business has closed its doors 
      UBQU
      manibiotech manibiotech 4 minutes ago
      Well I certainly hope what you said actually transpires 
      NWBO
      tw0122 tw0122 4 minutes ago
      FFIE $4.84
      FFIE
      georgie18 georgie18 4 minutes ago
      BNRG...$1.21...🥳...Looking for $1.48 Range Plus...

      georgie18

      Member Level
      Re: georgie18 post# 387612

      Monday, December 30, 2024 12:40:18 PM

      Post#
      387702
      of 387750
      BNRG...$1.00...🥳...Strong News.
      BNRG
      JonDoe1 JonDoe1 4 minutes ago
      No new wallet or geo reports by the end of the year as promised. The scammers couldn't even kick out their "in house" reports on time.
      AABB
      RIGATONI RIGATONI 4 minutes ago
      .28 with...

      3.9 M float
      4.47M cash

      NITO
      NITO
      Iggy_Bot Iggy_Bot 4 minutes ago
      How come the dems aren't stooping biden, like clock work he finds another 2.5 billion but not for NC, yup you guessed it.....
      SantaZar SantaZar 4 minutes ago
      Yup......high Fact's indicate something is up...........

      Z
      tw0122 tw0122 5 minutes ago
      ERNA .33/.34 + 20%
      splintered sunlight splintered sunlight 5 minutes ago
      Wishing EVERYBODY a very healthy and happy New Year.

      Prosperous world be nice, but let's make sure we are healthy and happy.

      Hopefully in 2025 RDGL will be on the road to making those who need it!!!!!!!!!!!!!!
      RDGL
      BirdsOfFire BirdsOfFire 5 minutes ago
      Even though the company that is being reversed merged has 30 million dollars in revenue we have to look at how much money it it using to make the 30 million dollars. For example, if it is spending 30 million dollars to make 30 million dollars in revenue, the new company is in trouble.
      KGKG
      Gnarlyman Gnarlyman 5 minutes ago
      Post on Legion M website regarding film numbers and TV release. 

      https://legionm.com/shareholder-updates/white-van-theatrical-run
      EMDF
      ali g ali g 5 minutes ago
      Happy New Year Bruvs, hope 2025 treats youse well
      learningcurve2020 learningcurve2020 6 minutes ago
      She’ll need to return to America to build another private CMO before submitting to the FDA. 😳🤣
      NWBO

      Your Recent History

      ASX
      SQ2
      Block
      TG
      FTGT
      First Trust Global Funds
      BIT
      UC63GV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads