News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -10.6451612903 | 1.55 | 1.575 | 1.375 | 4411800 | 1.46440535 | DE |
| 4 | 0.21 | 17.8723404255 | 1.175 | 1.6 | 1.16 | 4732306 | 1.4125632 | DE |
| 12 | 0.02 | 1.4652014652 | 1.365 | 1.67 | 1.07 | 5372627 | 1.38335099 | DE |
| 26 | 0.55 | 65.8682634731 | 0.835 | 1.67 | 0.8 | 6200735 | 1.27785058 | DE |
| 52 | 0.9 | 185.567010309 | 0.485 | 1.67 | 0.385 | 5069436 | 1.03464098 | DE |
| 156 | 1.1 | 385.964912281 | 0.285 | 1.67 | 0.275 | 4711188 | 0.91956033 | DE |
| 260 | 1.1 | 385.964912281 | 0.285 | 1.67 | 0.275 | 4711188 | 0.91956033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 1.4 | -0.02 | -1.55 | 1.41 | 1.4175 | 1.365 | 3812521 |
| 1734326100 | 1.422 | 0.01 | 0.49 | 1.405 | 1.455 | 1.4 | 3362658 |
| 1734066900 | 1.415 | -0.02 | -1.39 | 1.42 | 1.45 | 1.405 | 4506174 |
| 1733980500 | 1.435 | -0.08 | -5.28 | 1.5049999 | 1.545 | 1.4325 | 4792237 |
| 1733894100 | 1.5149999 | -0.01 | -0.33 | 1.51 | 1.5275 | 1.4775 | 3266727 |
| 1733807700 | 1.52 | -0.03 | -1.94 | 1.55 | 1.575 | 1.455 | 6131205 |
| 1733721300 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 3130970 |
| 1733462100 | 1.57 | 0.01 | 0.64 | 1.57 | 1.6 | 1.5525 | 6896742 |
| 1733375700 | 1.56 | 0.15 | 10.25 | 1.37 | 1.565 | 1.37 | 7847512 |
| 1733289300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1733202900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1733116500 | 1.415 | -0.01 | -0.35 | 1.47 | 1.475 | 1.405 | 6084741 |
| 1732857300 | 1.42 | 0 | 0.35 | 1.4 | 1.435 | 1.395 | 3587865 |
| 1732770900 | 1.415 | 0.09 | 6.79 | 1.405 | 1.4325 | 1.37 | 5357083 |
| 1732684500 | 1.325 | 0.02 | 1.92 | 1.32 | 1.355 | 1.305 | 2890227 |
| 1732598100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.33 | 1.28 | 3734962 |
| 1732511700 | 1.34 | 0.06 | 4.28 | 1.315 | 1.345 | 1.28 | 8116457 |
| 1732252500 | 1.285 | 0.05 | 4.47 | 1.25 | 1.3 | 1.25 | 2535811 |
| 1732166100 | 1.23 | 0 | 0.00 | 1.235 | 1.27 | 1.215 | 2206511 |
| 1732079700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2649999 | 1.22 | 3028882 |
| 1731993300 | 1.24 | 0.12 | 10.71 | 1.175 | 1.24 | 1.16 | 7704737 |
| 1731906900 | 1.12 | 0.02 | 1.59 | 1.105 | 1.1625 | 1.105 | 4344018 |
| 1731647700 | 1.1025 | 0.01 | 0.68 | 1.115 | 1.1375 | 1.09 | 4924701 |
| 1731561300 | 1.095 | -0.04 | -3.10 | 1.12 | 1.1299999 | 1.07 | 7465304 |
| 1731474900 | 1.1299999 | -0.05 | -3.83 | 1.155 | 1.185 | 1.1299999 | 4797902 |
| 1731388500 | 1.175 | -0.11 | -8.20 | 1.245 | 1.245 | 1.16 | 7216318 |
| 1731302100 | 1.28 | -0.04 | -3.03 | 1.3 | 1.31 | 1.27 | 3829610 |
| 1731042900 | 1.32 | 0.08 | 6.02 | 1.32 | 1.355 | 1.2975 | 7293732 |
| 1730956500 | 1.245 | -0.27 | -17.55 | 1.3799999 | 1.395 | 1.24 | 17333230 |
| 1730870100 | 1.51 | 0 | 0.00 | 1.51 | 1.545 | 1.485 | 3313752 |
| 1730783700 | 1.51 | -0.03 | -1.63 | 1.53 | 1.56 | 1.51 | 2130776 |
| 1730697300 | 1.535 | 0 | 0.16 | 1.55 | 1.55 | 1.4925 | 2298102 |
| 1730438100 | 1.5325 | -0.04 | -2.70 | 1.565 | 1.572 | 1.525 | 2049639 |
| 1730351700 | 1.575 | 0 | 0.00 | 1.56 | 1.585 | 1.535 | 3466150 |
| 1730265300 | 1.575 | 0.03 | 1.94 | 1.58 | 1.61 | 1.555 | 2678038 |
| 1730178900 | 1.545 | 0.01 | 0.65 | 1.5149999 | 1.545 | 1.5 | 5335173 |
| 1730092500 | 1.535 | -0.02 | -1.29 | 1.545 | 1.545 | 1.5 | 5752226 |
| 1729833300 | 1.555 | -0.03 | -1.58 | 1.585 | 1.6 | 1.54 | 2799120 |
| 1729746900 | 1.58 | -0.07 | -3.95 | 1.6 | 1.6 | 1.55 | 5460675 |
| 1729660500 | 1.645 | 0.02 | 0.92 | 1.635 | 1.67 | 1.625 | 4215247 |
| 1729574100 | 1.6299999 | 0.03 | 2.19 | 1.595 | 1.6299999 | 1.5625 | 5183748 |
| 1729487700 | 1.595 | 0.08 | 4.93 | 1.545 | 1.605 | 1.535 | 4186444 |
| 1729228500 | 1.52 | 0.03 | 2.36 | 1.495 | 1.55 | 1.49 | 7211378 |
| 1729142100 | 1.485 | 0.04 | 2.77 | 1.45 | 1.49 | 1.445 | 6066567 |
| 1729055700 | 1.445 | 0.06 | 3.96 | 1.395 | 1.47 | 1.395 | 5482288 |
| 1728969300 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.4 | 1.34 | 4494404 |
| 1728882900 | 1.36 | 0.08 | 5.84 | 1.295 | 1.36 | 1.285 | 6528172 |
| 1728623700 | 1.285 | 0.03 | 2.39 | 1.26 | 1.305 | 1.2475 | 6342993 |
| 1728537300 | 1.2549999 | -0.04 | -2.71 | 1.29 | 1.295 | 1.2475 | 5546505 |
| 1728450900 | 1.29 | 0.02 | 1.18 | 1.28 | 1.325 | 1.27 | 3305782 |
| 1728364500 | 1.275 | -0.04 | -2.67 | 1.3 | 1.3 | 1.26 | 2842463 |
| 1728278100 | 1.31 | 0.03 | 2.34 | 1.29 | 1.325 | 1.245 | 3531724 |
| 1728022500 | 1.28 | -0.01 | -0.39 | 1.28 | 1.3075 | 1.27 | 4747410 |
| 1727936100 | 1.285 | -0.04 | -3.02 | 1.335 | 1.355 | 1.28 | 5293553 |
| 1727849700 | 1.325 | -0.02 | -1.49 | 1.375 | 1.3899999 | 1.32 | 5710419 |
| 1727763300 | 1.345 | -0.1 | -6.92 | 1.41 | 1.42 | 1.345 | 5513763 |
| 1727676900 | 1.445 | 0.08 | 5.86 | 1.3799999 | 1.485 | 1.375 | 12570831 |
| 1727417700 | 1.365 | -0.05 | -3.19 | 1.42 | 1.4225 | 1.33 | 8356381 |
| 1727331300 | 1.41 | 0.01 | 0.71 | 1.395 | 1.415 | 1.385 | 8274657 |
| 1727244900 | 1.4 | 0.01 | 0.72 | 1.42 | 1.425 | 1.3875 | 7295153 |
| 1727158500 | 1.3899999 | 0.02 | 1.83 | 1.365 | 1.42 | 1.365 | 11242535 |
| 1727072100 | 1.365 | 0 | 0.37 | 1.4 | 1.41 | 1.355 | 6756785 |
| 1726812900 | 1.36 | 0.05 | 3.42 | 1.37 | 1.43 | 1.31 | 65386643 |
| 1726726500 | 1.315 | 0.03 | 2.73 | 1.28 | 1.32 | 1.28 | 5508506 |
| 1726640100 | 1.28 | 0.03 | 2.81 | 1.26 | 1.31 | 1.2549999 | 5068768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
