ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.54
0.03
( 5.88% )
Updated: 23:46:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0356.930693069310.5050.550.49707930.53407222DE
40.07516.12903225810.4650.550.42751206430.45495796DE
12-0.02-3.571428571430.560.630.4251474490.49374127DE
26-0.605-52.83842794761.1451.1950.4251648310.65249198DE
52-0.91-62.75862068971.451.4850.4251371020.88542695DE
156-0.12-18.18181818180.661.8350.4251787821.0720607DE
260-0.165-23.40425531910.7051.8350.222434430.82525409DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17403741000.51-0.015-2.860.5250.5350.561391
17401149000.5250.036.060.5450.5450.52515237
17400285000.495-0.035-6.600.5350.550.49528850
17399421000.53-0.02-3.640.550.550.49527145
17398557000.550.0356.800.530.550.53193381
17397693000.5150.036.190.5050.530.4989351
17395101000.4850.0357.780.470.4850.4775971
17394237000.4500.000.450.450.450
17393373000.45-0.005-1.100.4550.45750.443383
17392509000.45500.000.450.480.45172218
17391645000.4550.0255.810.4450.4550.43557124
17389053000.4300.000.430.4450.4275656787
17388189000.43-0.005-1.150.4350.440.4310124
17387325000.43500.000.430.4450.43385885
17386461000.43500.000.460.460.43225364
17385597000.435-0.017-3.760.460.460.43580873
17383005000.452-0.008-1.740.460.460.4556786
17382141000.460.0051.100.450.460.455492
17381277000.455-0.01-2.150.4650.4650.4556021
17380413000.465-0.005-1.060.4650.4650.4531588
17376957000.470.0153.300.4550.480.45561195
17376093000.4550.024.600.470.470.4553062
17375229000.435-0.01-2.250.440.4650.43579180
17374365000.445-0.025-5.320.450.470.4252778416
17373501000.47-0.005-1.050.4950.4950.46513385
17370909000.4750.0051.060.490.4950.465173150
17370045000.47-0.01-2.080.4950.4950.477044
17369181000.48-0.015-3.030.490.490.4843732
17368317000.49500.000.4950.50.4956011
17367453000.495-0.015-2.940.5150.5150.495669
17364861000.5100.000.5150.5150.495197039
17363997000.51-0.005-0.970.540.540.5145684
17363133000.515-0.01-1.900.520.5250.51526652
17362269000.525-0.025-4.550.550.550.52512662
17361405000.550.0254.760.530.550.52523305
17358813000.525-0.015-2.780.540.540.5259
17357949000.540.023.850.550.550.544657
17356176600.5200.000.520.520.5214441
17355357000.5200.000.5350.5350.5211840
17352765000.520.0152.970.5050.5250.50527707
17350140600.505-0.02-3.810.50.520.517463
17349309000.525-0.02-3.670.530.53250.51114250
17346717000.545-0.015-2.680.560.560.5410700
17345853000.560.0254.670.5350.560.50553382
17344989000.535-0.01-1.830.540.5420.53529913
17344125000.54500.000.550.550.5451778
17343261000.545-0.047-7.940.590.590.5275202173
17340669000.592-0.013-2.150.610.610.5963768
17339805000.6050.01752.980.590.6250.59665072
17338941000.58750.02050013.620.560.590.555411076
17338077000.5669999-0.0305-5.100.5750.5850.5690366
17337213000.5975-0.0025-0.420.60.60.5982603
17334621000.60.011.690.6250.6250.5967765
17333757000.59-0.025-4.070.630.630.58122559
17332893000.615-0.005-0.810.6250.6250.60581545
17332029000.620.011.640.6150.620.6075187719
17331165000.610.0610.910.560.620.56156125
17328573000.550.0510.000.50.560.5447518
17327709000.5-0.04-7.410.510.51250.485123735
17326845000.54-0.01-1.820.5450.5450.51574881
17325981000.55-0.04-6.780.610.610.54577545
17325117000.59-0.02-3.280.5850.620.564999971180

SMP Financials

Financials

Your Recent History

Delayed Upgrade Clock