Structural Monitor Stock Quote SMNOA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Structural Monitor (SMNOA) Quote

Structural Monitor (SMNOA)

0.12

0.032

(36.36%)

Closed December 22 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.10

Ask

0.12

Volume

54,375

0.09 Day's Range 0.12

0.042 52 Week Range 0.12

Previous Close

0.088

Open

0.09

Last Trade

Last Trade Time

Average Volume (3m)

178,505

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
4	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
12	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
26	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
52	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
156	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE
260	0.077	179.069767442	0.043	0.12	0.042	178505	0.0864002	DE

SMNOA - Frequently Asked Questions (FAQ)

What is the current Structural Monitor share price?

The current share price of Structural Monitor is AUD 0.12

What is the 1 year trading range for Structural Monitor share price?

Structural Monitor has traded in the range of AUD 0.042 to AUD 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

ksquared

ksquared 37 seconds ago

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 1 minute ago

FNMA $2.85 by Friday!!!

capgain

capgain 2 minutes ago

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 3 minutes ago

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 3 minutes ago

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 4 minutes ago

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 5 minutes ago

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 6 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 7 minutes ago

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 8 minutes ago

Man this is good stuff!

capgain

capgain 9 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 9 minutes ago

lmao..sure did clown

ksquared

ksquared 9 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 10 minutes ago

Tahoe2468

Tahoe2468 11 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 12 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 15 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 16 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 16 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 17 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 22 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 23 minutes ago

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 23 minutes ago

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Structural Monitor

Delayed Upgrade Clock