Structural Monitoring Sy... Historical Data - SMN

Company Name	Stock Ticker Symbol	Market	Type
Structural Monitoring Systems Plc	SMN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-5.41%	0.35	20:50:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.35	0.36		0.37

SMN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.39	0.34	0.389629	92,617	-0.035	-9.09%
1 Month	0.395	0.422	0.34	0.394375	41,935	-0.045	-11.39%
3 Months	0.455	0.47	0.34	0.413146	57,898	-0.105	-23.08%
6 Months	0.555	0.74	0.34	0.501729	57,854	-0.205	-36.94%
1 Year	0.80	0.8725	0.34	0.648078	73,848	-0.45	-56.25%
3 Years	0.39	1.30	0.30	0.611239	98,593	-0.04	-10.26%
5 Years	0.78	1.30	0.235	0.601355	103,154	-0.43	-55.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	61,729
Apr 29 2024	0.39	0.00	0.00%	0.375	0.39	0.34	289,528
Apr 26 2024	0.39	0.005	1.30%	0.38	0.39	0.38	53,441
Apr 24 2024	0.385	0.00	0.00%	0.38	0.385	0.38	15,171
Apr 23 2024	0.385	0.00	0.00%	0.385	0.385	0.385	12,329
Apr 22 2024	0.385	0.00	0.00%	0.385	0.385	0.385	5,000
Apr 19 2024	0.385	-0.025	-6.10%	0.39	0.395	0.37	118,735
Apr 18 2024	0.41	0.02	5.13%	0.40	0.41	0.40	11,768
Apr 17 2024	0.39	0.005	1.30%	0.385	0.405	0.385	21,131
Apr 16 2024	0.385	-0.015	-3.75%	0.40	0.40	0.385	22,216
Apr 15 2024	0.40	0.00	0.00%	0.395	0.40	0.39	8,524
Apr 12 2024	0.40	0.00	0.00%	0.39	0.42	0.39	64,634
Apr 11 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	4,250
Apr 10 2024	0.405	0.005	1.25%	0.405	0.405	0.405	8,328
Apr 09 2024	0.40	-0.005	-1.23%	0.4075	0.4075	0.40	25,537
Apr 08 2024	0.405	-0.01	-2.41%	0.40	0.41	0.385	116,697
Apr 05 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	9,453
Apr 04 2024	0.42	0.00	0.00%	0.42	0.42	0.42	11,998
Apr 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	17,777
Apr 02 2024	0.42	-0.01	-2.33%	0.395	0.422	0.395	55,015