Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stockland | SGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.59% | 4.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.27 | 4.325 | 4.32 | 4.39 |
SGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.80 | 4.11 | 4.42 | 5,792,292 | -0.10 | -2.26% |
| 1 Month | 4.83 | 4.90 | 4.11 | 4.59 | 4,692,582 | -0.51 | -10.56% |
| 3 Months | 4.52 | 4.90 | 3.51 | 4.61 | 5,976,877 | -0.20 | -4.42% |
| 6 Months | 3.68 | 4.90 | 2.80 | 4.33 | 6,507,736 | 0.64 | 17.39% |
| 1 Year | 4.30 | 5.01 | 2.80 | 4.24 | 6,806,183 | 0.02 | 0.47% |
| 3 Years | 4.57 | 5.01 | 2.10 | 4.12 | 6,524,660 | -0.25 | -5.47% |
| 5 Years | 4.47 | 5.47 | 1.72 | 4.04 | 7,382,061 | -0.15 | -3.36% |
SGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.32 | -0.07 | -1.59% | 4.31 | 4.325 | 4.27 | 4,801,826 |
| Apr 24 2024 | 4.39 | -0.07 | -1.57% | 4.49 | 4.50 | 4.37 | 9,579,262 |
| Apr 23 2024 | 4.46 | 0.02 | 0.45% | 4.50 | 4.52 | 4.44 | 6,685,509 |
| Apr 22 2024 | 4.44 | 0.05 | 1.14% | 4.45 | 4.47 | 4.41 | 3,727,899 |
| Apr 19 2024 | 4.39 | -0.10 | -2.23% | 4.43 | 4.80 | 4.11 | 6,049,607 |
| Apr 18 2024 | 4.49 | 0.06 | 1.24% | 4.42 | 4.50 | 4.42 | 2,919,182 |
| Apr 17 2024 | 4.435 | -0.05 | -1.00% | 4.46 | 4.48 | 4.43 | 3,126,038 |
| Apr 16 2024 | 4.48 | -0.05 | -1.10% | 4.47 | 4.515 | 4.45 | 4,455,019 |
| Apr 15 2024 | 4.53 | -0.04 | -0.77% | 4.54 | 4.565 | 4.50 | 3,416,501 |
| Apr 12 2024 | 4.565 | -0.05 | -0.98% | 4.58 | 4.60 | 4.54 | 3,672,376 |
| Apr 11 2024 | 4.61 | -0.13 | -2.74% | 4.60 | 4.645 | 4.58 | 3,198,985 |
| Apr 10 2024 | 4.74 | 0.05 | 1.07% | 4.71 | 4.76 | 4.705 | 3,772,241 |
| Apr 09 2024 | 4.69 | -0.04 | -0.74% | 4.74 | 4.775 | 4.69 | 3,816,083 |
| Apr 08 2024 | 4.725 | 0.01 | 0.32% | 4.74 | 4.78 | 4.71 | 3,148,623 |
| Apr 05 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.78 | 4.66 | 3,054,139 |
| Apr 04 2024 | 4.74 | 0.03 | 0.64% | 4.70 | 4.75 | 4.68 | 3,955,265 |
| Apr 03 2024 | 4.71 | -0.19 | -3.88% | 4.83 | 4.85 | 4.70 | 5,518,810 |
| Apr 02 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.90 | 4.77 | 6,770,714 |
| Mar 28 2024 | 4.86 | 0.09 | 1.89% | 4.83 | 4.90 | 4.81 | 6,056,269 |
| Mar 27 2024 | 4.77 | 0.05 | 1.06% | 4.72 | 4.775 | 4.71 | 3,463,516 |
