Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.45% | 5.53 | 01:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.52 | 5.445 | 5.545 | 5.555 |
SDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.70 | 5.445 | 5.61 | 1,760,153 | -0.09 | -1.60% |
| 1 Month | 5.65 | 5.95 | 5.26 | 5.72 | 2,406,494 | -0.12 | -2.12% |
| 3 Months | 5.82 | 6.10 | 5.26 | 5.81 | 2,373,875 | -0.29 | -4.98% |
| 6 Months | 5.75 | 6.10 | 5.00 | 5.69 | 2,265,538 | -0.22 | -3.83% |
| 1 Year | 5.85 | 6.18 | 5.00 | 5.75 | 2,156,389 | -0.32 | -5.47% |
| 3 Years | 4.15 | 9.285 | 3.80 | 5.22 | 2,351,928 | 1.38 | 33.25% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.55 | 2,296,282 | 2.34 | 73.35% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.555 | -0.01 | -0.09% | 5.56 | 5.75 | 5.53 | 2,250,005 |
| Apr 17 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.60 | 5.55 | 1,182,128 |
| Apr 16 2024 | 5.55 | -0.06 | -1.07% | 5.55 | 5.605 | 5.53 | 2,431,784 |
| Apr 15 2024 | 5.61 | -0.06 | -1.06% | 5.65 | 5.67 | 5.60 | 1,758,846 |
| Apr 12 2024 | 5.67 | -0.02 | -0.35% | 5.64 | 5.695 | 5.64 | 1,540,435 |
| Apr 11 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.70 | 5.62 | 1,887,572 |
| Apr 10 2024 | 5.70 | -0.07 | -1.21% | 5.79 | 5.80 | 5.68 | 1,897,149 |
| Apr 09 2024 | 5.77 | 0.15 | 2.67% | 5.69 | 5.77 | 5.69 | 1,880,439 |
| Apr 08 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0.00 |
| Apr 05 2024 | 5.62 | -0.15 | -2.60% | 5.71 | 5.73 | 5.62 | 2,412,495 |
| Apr 04 2024 | 5.77 | 0.06 | 1.05% | 5.80 | 5.82 | 5.76 | 4,574,478 |
| Apr 03 2024 | 5.71 | -0.17 | -2.89% | 5.81 | 5.87 | 5.71 | 2,390,509 |
| Apr 02 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.95 | 5.85 | 2,630,961 |
| Mar 28 2024 | 5.87 | 0.10 | 1.73% | 5.84 | 5.92 | 5.80 | 2,639,205 |
| Mar 27 2024 | 5.77 | 0.03 | 0.52% | 5.75 | 5.82 | 5.73 | 2,939,047 |
| Mar 26 2024 | 5.74 | -0.03 | -0.52% | 5.74 | 5.79 | 5.725 | 2,566,162 |
| Mar 25 2024 | 5.77 | 0.02 | 0.44% | 5.76 | 5.79 | 5.735 | 2,042,177 |
| Mar 22 2024 | 5.745 | 0.07 | 1.14% | 5.69 | 5.78 | 5.26 | 2,774,575 |
| Mar 21 2024 | 5.68 | 0.04 | 0.71% | 5.65 | 5.75 | 5.645 | 4,311,798 |
| Mar 20 2024 | 5.64 | -0.07 | -1.14% | 5.68 | 5.74 | 5.63 | 1,722,111 |
| Mar 19 2024 | 5.705 | -0.09 | -1.47% | 5.77 | 5.79 | 5.69 | 1,737,565 |
