By Rhiannon Hoyle Investors are rushing to gold-mining stocks amid concerns that Russia could invade Ukraine, providing a windfall for a sector that had been softening on expectations of rising...
http://www.fool.com.au/2015/04/08/2-gold-stocks-to-shoot-the-lights-out/
By Robb M. Stewart MELBOURNE--Australia's gold production in the January-March period fell for the third quarter in a row, dented in large part by wet weather, but there are a number of projects...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 2.21674876847 | 2.03 | 2.09 | 1.93 | 4085942 | 1.99795979 | DE |
4 | -0.415 | -16.6666666667 | 2.49 | 2.51 | 1.93 | 3984211 | 2.20356819 | DE |
12 | -0.015 | -0.717703349282 | 2.09 | 2.51 | 1.93 | 4120144 | 2.2111582 | DE |
26 | -0.015 | -0.717703349282 | 2.09 | 2.51 | 1.785 | 3622153 | 2.08580727 | DE |
52 | 0.505 | 32.1656050955 | 1.57 | 2.51 | 1.345 | 3909849 | 1.87978871 | DE |
156 | 0.275 | 15.2777777778 | 1.8 | 2.51 | 0.585 | 4702863 | 1.38712309 | DE |
260 | 1.015 | 95.7547169811 | 1.06 | 2.53 | 0.585 | 5100915 | 1.49241172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.