By Rhiannon Hoyle Investors are rushing to gold-mining stocks amid concerns that Russia could invade Ukraine, providing a windfall for a sector that had been softening on expectations of rising...
http://www.fool.com.au/2015/04/08/2-gold-stocks-to-shoot-the-lights-out/
By Robb M. Stewart MELBOURNE--Australia's gold production in the January-March period fell for the third quarter in a row, dented in large part by wet weather, but there are a number of projects...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -10.7438016529 | 2.42 | 2.42 | 2.11 | 3609904 | 2.26257759 | DE |
4 | 0.11 | 5.36585365854 | 2.05 | 2.42 | 2.005 | 3799580 | 2.19055155 | DE |
12 | -0.11 | -4.84581497797 | 2.27 | 2.51 | 1.93 | 3708401 | 2.21683098 | DE |
26 | 0.3 | 16.1290322581 | 1.86 | 2.51 | 1.785 | 3692615 | 2.1223419 | DE |
52 | 0.525 | 32.1100917431 | 1.635 | 2.51 | 1.345 | 3816071 | 1.92883012 | DE |
156 | 0.645 | 42.5742574257 | 1.515 | 2.51 | 0.585 | 4714007 | 1.3970135 | DE |
260 | 1.19 | 122.680412371 | 0.97 | 2.53 | 0.585 | 5022040 | 1.50204002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.