Ridley Corporation Limited (RIC)
ASX
http://www.fool.com.au/2015/04/10/can-agriculture-stocks-enjoy-same-boom-as-the-miners/
(Adds closing stock price and Agrium CEO comments.) By Ray Brindal and Caroline Van Hasselt Of DOW JONES NEWSWIRES Canada's Agrium Inc. (AGU) made a A$1.24 billion (US$1 billion) unsolicited bid...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.185873605948 | 2.69 | 2.77 | 2.65 | 232909 | 2.69796901 | DE |
4 | -0.035 | -1.28676470588 | 2.72 | 2.77 | 2.65 | 201467 | 2.70672288 | DE |
12 | 0.095 | 3.66795366795 | 2.59 | 2.84 | 2.545 | 327213 | 2.71603009 | DE |
26 | 0.465 | 20.9459459459 | 2.22 | 2.84 | 2.08 | 333969 | 2.54263244 | DE |
52 | -0.115 | -4.10714285714 | 2.8 | 2.86 | 1.975 | 543312 | 2.38059624 | DE |
156 | 1.22 | 83.2764505119 | 1.465 | 2.86 | 1.34 | 632274 | 2.12085702 | DE |
260 | 1.635 | 155.714285714 | 1.05 | 2.86 | 0.655 | 505137 | 1.85038212 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.