Ridley Corporation Limited Historical Data - RIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.01886792453	2.65	2.77	2.65	334028	2.70429826	DE
4	0.18	7.05882352941	2.55	2.77	2.5	320727	2.61672869	DE
12	0.53	24.0909090909	2.2	2.77	2.155	335447	2.5065936	DE
26	0.63	30	2.1	2.77	1.975	442401	2.24225938	DE
52	0.34	14.2259414226	2.39	2.86	1.975	593785	2.37065623	DE
156	1.43	110	1.3	2.86	1.3	639798	2.06882522	DE
260	1.56	133.333333333	1.17	2.86	0.655	499353	1.82244424	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731993300	2.71	0.02	0.74	2.67	2.71	2.66	306026
1731906900	2.69	-0.06	-2.18	2.77	2.77	2.69	282197
1731647700	2.75	0.05	1.85	2.72	2.75	2.68	319621
1731561300	2.7	0.03	0.93	2.67	2.72	2.67	96926
1731474900	2.675	-0.06	-2.01	2.69	2.705	2.66	638587
1731388500	2.73	0.06	2.25	2.65	2.73	2.65	332810
1731302100	2.67	-0.01	-0.19	2.7	2.72	2.65	239522
1731042900	2.675	0.03	1.33	2.64	2.68	2.64	114138
1730956500	2.64	0.04	1.54	2.66	2.66	2.58	238408
1730870100	2.6	0.04	1.76	2.62	2.62	2.57	77131
1730783700	2.555	-0.04	-1.35	2.57	2.6	2.545	256815
1730697300	2.59	0.01	0.39	2.59	2.61	2.57	221412
1730438100	2.58	-0.05	-1.90	2.64	2.64	2.57	569569
1730351700	2.63	0.11	4.16	2.58	2.67	2.5299999	531252
1730265300	2.525	-0.06	-2.13	2.57	2.58	2.5	518269
1730178900	2.58	0.03	1.18	2.55	2.59	2.545	491353
1730092500	2.55	-0.04	-1.54	2.57	2.6	2.55	128527
1729833300	2.59	0	0.00	2.6	2.63	2.58	258062
1729746900	2.59	0.02	0.78	2.58	2.61	2.56	305812
1729660500	2.57	0.02	0.78	2.58	2.595	2.55	397237
1729574100	2.55	-0.01	-0.39	2.55	2.57	2.5299999	396900
1729487700	2.56	0	0.00	2.56	2.59	2.55	233164
1729228500	2.56	-0.06	-2.29	2.63	2.63	2.54	289418
1729142100	2.62	0.08	3.15	2.57	2.63	2.54	489181
1729055700	2.54	0	0.00	2.55	2.57	2.54	200748
1728969300	2.54	0	0.00	2.55	2.565	2.515	253981
1728882900	2.54	-0.01	-0.39	2.57	2.57	2.5	700842
1728623700	2.55	0.01	0.39	2.55	2.58	2.54	131169
1728537300	2.54	0.02	0.79	2.54	2.56	2.52	138293
1728450900	2.52	0.03	1.20	2.55	2.55	2.5099999	160875
1728364500	2.49	-0.04	-1.58	2.49	2.5099999	2.475	165118
1728278100	2.5299999	-0.02	-0.78	2.62	2.62	2.48	211975
1728022500	2.55	0.03	1.19	2.59	2.59	2.5099999	138731
1727936100	2.52	-0.02	-0.79	2.58	2.58	2.52	149891
1727849700	2.54	-0.02	-0.78	2.59	2.59	2.52	168485
1727763300	2.56	-0.05	-1.92	2.61	2.615	2.54	289300
1727676900	2.61	0.04	1.56	2.6	2.62	2.55	319440
1727417700	2.57	0	0.00	2.58	2.59	2.55	231211
1727331300	2.57	0.08	3.21	2.5099999	2.57	2.5	426975
1727244900	2.49	-0.01	-0.40	2.52	2.52	2.46	559033
1727158500	2.5	0	0.00	2.5099999	2.52	2.47	150347
1727072100	2.5	-0.01	-0.40	2.5099999	2.52	2.475	219269
1726812900	2.5099999	0.01	0.40	2.52	2.5299999	2.49	566227
1726726500	2.5	0.04	1.63	2.48	2.52	2.48	376177
1726640100	2.46	-0.01	-0.40	2.47	2.48	2.42	409891
1726553700	2.47	0	0.00	2.47	2.495	2.45	274703
1726467300	2.47	-0.04	-1.59	2.52	2.545	2.46	386639
1726208100	2.5099999	0.06	2.45	2.47	2.52	2.47	1476618
1726121700	2.45	0.05	2.08	2.43	2.45	2.42	559176
1726035300	2.4	0	0.00	2.4	2.435	2.365	344758
1725948900	2.4	0.15	6.67	2.29	2.4	2.27	445464
1725862500	2.25	0.01	0.45	2.2599999	2.2599999	2.21	176000
1725603300	2.24	-0.01	-0.44	2.29	2.29	2.24	166871
1725516900	2.25	-0.09	-3.85	2.32	2.32	2.24	363192
1725430500	2.34	0.03	1.30	2.3	2.34	2.25	459192
1725344100	2.31	0.03	1.32	2.3	2.34	2.29	346047
1725257700	2.2799999	0.06	2.70	2.22	2.32	2.21	383964
1724998500	2.22	0.02	0.91	2.23	2.245	2.19	406059
1724912100	2.2	-0.02	-0.90	2.18	2.2	2.1549999	310401
1724825700	2.22	0.03	1.14	2.2	2.22	2.18	353033
1724739300	2.195	-0.01	-0.23	2.2	2.235	2.19	289701
1724652900	2.2	-0.05	-2.22	2.2799999	2.2799999	2.2	220103
1724393700	2.25	-0.05	-2.17	2.2799999	2.29	2.23	365059
1724307300	2.3	0.08	3.60	2.24	2.32	2.225	572712
1724220900	2.22	-0.04	-1.77	2.27	2.27	2.09	666789
1724134500	2.2599999	0.02	0.89	2.25	2.2599999	2.23	72582

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridley Corporation Limited (RIC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridley Corporation Limited (RIC) Historical

Ridley Corporation Limited (RIC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History