Ridley Historical Data - RIC

Company Name	Stock Ticker Symbol	Market	Type
Ridley Corporation Limited	RIC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.71%	2.15	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.20	2.14	2.21	2.15	2.21

RIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.24	2.28	2.14	2.20	379,582	-0.09	-4.02%
1 Month	2.39	2.46	2.14	2.31	405,941	-0.24	-10.04%
3 Months	2.73	2.73	2.14	2.37	878,131	-0.58	-21.25%
6 Months	2.21	2.86	2.14	2.46	740,165	-0.06	-2.71%
1 Year	2.11	2.86	1.855	2.27	711,662	0.04	1.90%
3 Years	1.08	2.86	0.995	1.97	621,548	1.07	99.07%
5 Years	1.325	2.86	0.655	1.73	483,220	0.825	62.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.21	0.00	0.00%	2.21	2.235	2.19	692,321
May 07 2024	2.21	0.04	1.84%	2.18	2.23	2.18	323,094
May 06 2024	2.17	-0.09	-3.98%	2.24	2.24	2.17	403,192
May 03 2024	2.26	0.04	2.03%	2.27	2.28	2.19	352,582
May 02 2024	2.215	0.05	2.55%	2.18	2.22	2.165	458,820
May 01 2024	2.16	-0.09	-4.00%	2.24	2.24	2.15	360,220
Apr 30 2024	2.25	-0.03	-1.32%	2.32	2.32	2.25	415,762
Apr 29 2024	2.28	0.05	2.24%	2.23	2.29	2.22	347,671
Apr 26 2024	2.23	-0.10	-4.29%	2.36	2.36	2.21	679,597
Apr 24 2024	2.33	-0.03	-1.06%	2.39	2.39	2.33	486,707
Apr 23 2024	2.355	-0.01	-0.21%	2.36	2.37	2.32	467,451
Apr 22 2024	2.36	0.06	2.61%	2.30	2.385	2.30	385,616
Apr 19 2024	2.30	-0.02	-0.65%	2.33	2.33	2.29	273,521
Apr 18 2024	2.315	-0.03	-1.07%	2.36	2.36	2.305	246,209
Apr 17 2024	2.34	0.03	1.30%	2.37	2.37	2.33	257,529
Apr 16 2024	2.31	-0.09	-3.75%	2.41	2.41	2.31	294,888
Apr 15 2024	2.40	-0.04	-1.64%	2.44	2.445	2.39	456,423
Apr 12 2024	2.44	0.02	0.83%	2.40	2.46	2.39	564,298
Apr 11 2024	2.42	-0.02	-0.82%	2.39	2.43	2.385	435,496
Apr 10 2024	2.44	0.08	3.39%	2.39	2.44	2.39	503,812
Apr 09 2024	2.36	0.00	0.00%	2.36	2.39	2.345	336,750