ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.92
      0.96%
      US Tech 100
      20,166.00
      0.78%
      Dow Jones
      43,619.43
      0.88%
      Brent Oil
      73.015
      -0.53%
      Bitcoin
      83,805.94
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. RAM Essential Services Property Fund (REP) Quote

      RAM Essential Services Property Fund

      RAM Essential Services Property Fund (REP)

      Colas
      Colas
      Colas
      Colas
      Repsol SA
      0.605
      -0.02
      (-3.20%)
      Closed February 28 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.605
      Bid
      0.605
      Ask
      0.62
      Volume
      374,837
      0.605 Day's Range 0.625
      0.565 52 Week Range 0.725
      Market Cap
      311.646M
      Previous Close
      0.625
      Open
      0.62
      Last Trade
      7
      @
      0.605
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      345,673
      Shares Outstanding
      515,116,712
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      55.66M
      Net Profit
      -13.11M

      About RAM Essential Services Property Fund

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      ramgroup.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      RAM Essential Services Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker REP. The last closing price for RAM Essential Services P... was AUD0.63. Over the last year, RAM Essential Services P... shares have traded in a share price range of AUD 0.565 to AUD 0.725.

      RAM Essential Services P... currently has 515,116,712 shares outstanding. The market capitalization of RAM Essential Services P... is AUD321.95 million.

      Ask ADVFN Intelligence (AI)

      REP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-3.968253968250.630.6450.64265990.62569708DE
      40.011.680672268910.5950.6450.583499430.61011535DE
      120.0152.542372881360.590.6450.5653456730.59354668DE
      26-0.065-9.701492537310.670.7250.5653804840.62570533DE
      52-0.07-10.37037037040.6750.7250.5654623810.63095084DE
      156-0.335-35.63829787230.940.980.5654096790.72025776DE
      260-0.445-42.3809523811.051.050.5654502690.77136582DE

      REP - Frequently Asked Questions (FAQ)

      What is the current RAM Essential Services P... share price?
      The current share price of RAM Essential Services P... is AUD 0.605
      How many RAM Essential Services P... shares are in issue?
      RAM Essential Services P... has 515,116,712 shares in issue
      What is the market cap of RAM Essential Services P...?
      The market capitalisation of RAM Essential Services P... is AUD 321.95M
      What is the 1 year trading range for RAM Essential Services P... share price?
      RAM Essential Services P... has traded in the range of AUD 0.565 to AUD 0.725 during the past year
      What is the reporting currency for RAM Essential Services P...?
      RAM Essential Services P... reports financial results in AUD
      What is the latest annual turnover for RAM Essential Services P...?
      The latest annual turnover of RAM Essential Services P... is AUD 55.66M
      What is the latest annual profit for RAM Essential Services P...?
      The latest annual profit of RAM Essential Services P... is AUD -13.11M
      What is the registered address of RAM Essential Services P...?
      The registered address for RAM Essential Services P... is SUITE 3201, LEVEL 32, AUSTRALIA SQUARE 26, SYDNEY, NEW SOUTH WALES, 2000
      What is the RAM Essential Services P... website address?
      The website address for RAM Essential Services P... is ramgroup.com
      Which industry sector does RAM Essential Services P... operate in?
      RAM Essential Services P... operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEBPacific Edge Limited
      AUD 0.115
      (109.09%)
      		1.02M
      TMKOBTMK Energy Ltd
      AUD 0.002
      (100.00%)
      		287.78k
      VMLVital Metals Limited
      AUD 0.0025
      (66.67%)
      		6.27M
      FAUFirst AU Limited
      AUD 0.003
      (50.00%)
      		500k
      AXPAXP Energy Limited
      AUD 0.0015
      (50.00%)
      		7.82M
      T92OTerra Uranium Ltd
      AUD 0.001
      (-50.00%)
      		462.23k
      BSAOBSA Ltd
      AUD 0.001
      (-50.00%)
      		1.68M
      BITBiotron Limited
      AUD 0.005
      (-37.50%)
      		34.91M
      VBCVerbrec Limited
      AUD 0.083
      (-33.60%)
      		854.58k
      SGQOSt George Mining Ltd
      AUD 0.004
      (-33.33%)
      		1M
      MGRMirvac Group
      AUD 2.06
      (-0.24%)
      		384.61M
      SGRStar Entertainment Group Limited
      AUD 0.115
      (-11.54%)
      		193.47M
      EDVEndeavour Group
      AUD 4.24
      (-5.15%)
      		146.52M
      SYASayona Mining Limited
      AUD 0.02
      (-6.98%)
      		126.72M
      OVTOvanti Ltd
      AUD 0.007
      (-6.67%)
      		58.7M

      Discussion

      View Full Feed
      Farmboynate Farmboynate 2 minutes ago
      I see that someone is back to their old bs games buying on the ask then dumping a bit later
      ILST
      louieforpar louieforpar 2 minutes ago
      The world,foreign and domestic will hopefully take care of that for America. 

      Plenty of foreign nations love the death penalty. 


      OMOLIVES OMOLIVES 2 minutes ago
      I didn't miss any point. The flu shots are not free and never have been. I stated:

      The individual never sees the cost...doesn't pay the cost(for most that is)

      If you don't have medicade ...medicare..or any health Insurance and still can not get it free...it may cost u
      tw0122 tw0122 3 minutes ago
      $123 end of day thank you ..options players toasted with decay delight 
      NVDA
      getmoreshares getmoreshares 3 minutes ago
      BHAT should have an update TODAY-- will see if I had a Gain or loss-- its at bottom now
      BHAT
      LVerstee LVerstee 3 minutes ago
      You do you, I will sell first instance.
      ITUP
      Bizreader Bizreader 3 minutes ago
      We have definitely lost our place and gone down several notches in the eyes of those who understand global affairs. Americans famously do not understand global affairs. 
      COOP
      stockprofitter stockprofitter 3 minutes ago
      Once again Prefeered are more worried about what happens with common than their own worthless junk P shares
      FNMA
      fuagf fuagf 3 minutes ago
      Trump administration results so far in one chart

      https://www.usnews.com/object/image/00000195-48c7-d4c8-abd5-dbd78c810000/20250227edshe-b.jpg?update-time=1740683123282&size=responsiveGallery
      spec machine spec machine 3 minutes ago
      TGIFriday from the philosopher’s woodshop

      ===============

      With the boundless opportunities of modern civilization at our fingertips

      Having attained a greater realization of true sustainability and striving toward that goal

      Tantalizing views
      GSPE
      RickNagra RickNagra 3 minutes ago
      The probability is precisely 100%.  And now please excuse me while I go blow my whale horn.
      FNMA
      Nightdaytrader Nightdaytrader 3 minutes ago
      Wrong.
      COOP
      Bizreader Bizreader 4 minutes ago
      European support And also by the way if you consider the fact that our country has given Ukraine hundreds of billions which is still in the pipeline our negotiators have just given them no reason to honor that because they are spiteful in their giving rather than gracious and generous and supportive
      COOP
      Teddytropics Teddytropics 4 minutes ago
      A bit of context..

      Swamps was at 80% negative on the stock WHEN we went to EM..

      And now....
      CNNA
      chainma1l chainma1l 4 minutes ago
      $CIBH - float is less than 1.4 million. Profitable. Book value of nearly $60. Currently trading at $31.25. Company just announced a buyback. I think they will start issuing a dividend soon.

      https://finance.yahoo.com/news/cib-marine-bancshares-inc-announces-104500848.html
      CIBH
      PEACHMAN PEACHMAN 5 minutes ago
      paid bashers have due diligence available at knowledge link on IFUS website

      https://impactfusionbrands.com/knowledge-base/

      not sure why they do not read due diligence available

      https://impactfusionbrands.com/news/

      Supreme AG is being sold i
      IFUS
      downdraft downdraft 5 minutes ago
      That's why my new play today is a NASDAQ stock.I figure the big correction in the NASDAQ will be over any day so at I might get a pop on that alone.
      EMED
      BigJuan BigJuan 5 minutes ago
      YYAI
      tw0122 tw0122 5 minutes ago
      style="box-sizing: inherit; transition: var(--transition-background-hover); animation: 0.75s 0.25s forwards h
      TRAW
      manibiotech manibiotech 5 minutes ago
      lol
      Couldn't have made a more stupid post even with help of AI
      Tells you how informed average investor is 
      NWBO
      Bizreader Bizreader 5 minutes ago
      Well I don't think I'll ever agree with anything you ever say again because I know better. Too bad you lost all credibility while going with the losers and by the way the broken tragic story of Russia and with all that is... There is no defense for ignorance at this level none. 
      COOP
      Gus1212 Gus1212 5 minutes ago
      Yes, we should be paid for the lending out of our shares in February next week.
      Guess where that money is going to go?

      Free shares LOLOL
      NWBO
      pitcook pitcook 5 minutes ago
      You hit on a big point, and as great as our business growth is now, it’s probably not even 5% of what it will be when we get certified confirming the R –6 properties of our Insultex house-wrap. As you are seeing with your local municipalities, and on a much greater level with the major national home
      IVDN
      The ELTP King The ELTP King 5 minutes ago
      I just requested a change of alias.

      How soon will it get approved?

      Thanks.

      Your Recent History

      ASX
      REP
      RAM Essential Services P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads