ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,803.35
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Repsol SA (REP) Quote

      Repsol SA

      Repsol SA (REP)

      Colas
      Colas
      RAM Essential Services Property Fund
      Colas
      Colas
      11.94
      0.015
      (0.13%)
      Closed January 05 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.94
      Bid
      11.88
      Ask
      11.995
      Volume
      23,180
      11.855 Day's Range 12.19
      10.87 52 Week Range 16.30
      Market Cap
      16.446B
      Previous Close
      11.925
      Open
      12.075
      Last Trade
      300
      @
      11.905
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,011
      Shares Outstanding
      1,377,396,053
      Dividend Yield
      8.17%
      PE Ratio
      5.18
      Earnings Per Share (EPS)
      2.3
      Revenue
      60.08B
      Net Profit
      3.17B

      About Repsol SA

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.repsolypf.com
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1986
      Repsol SA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker REP. The last closing price for Repsol was 11.93 €. Over the last year, Repsol shares have traded in a share price range of 10.87 € to 16.30 €.

      Repsol currently has 1,377,396,053 shares outstanding. The market capitalization of Repsol is 16.43 € billion. Repsol has a price to earnings ratio (PE ratio) of 5.18.

      Ask ADVFN Intelligence (AI)

      REP Latest News

      More News

      Hyperdynamics Extends Letter of Intent with Repsol

      Repsol commits $3.7 million to seismic acquisition program SUGAR LAND, Texas, Feb. 1 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced that it has extended the...

      February 01 2010
      PR Newswire (US)

      Hyperdynamics Signs Agreement for Exclusive Dealing and Letter of Intent With Repsol for Interest in Offshore Guinea Oil and Gas

      SUGAR LAND, Texas, Nov. 30 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced it has signed an agreement for exclusive dealing and letter of intent (the "LOI...

      November 30 2009
      PR Newswire (US)

      Spain-Based Repsol, Barcelona Supercomputing Center Use IBM Technology to Tap Into New Frontiers of Oil Exploration

      Joint Research Project Uses Latest Cell Broadband Engine Processor to Reach Record Speeds, Deeper Depths in Finding Energy Reserves MADRID, Spain, July 1 /PRNewswire-FirstCall/ -- World...

      July 01 2008
      PR Newswire (US)

      Repsol YPF Announces 25% Reserves Reduction

      MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

      January 26 2006
      PR Newswire (US)

      Repsol YPF Announces 25% Reserves Reduction

      MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

      January 26 2006
      PR Newswire (US)

      Repsol YPF Announces 25% Reserves Reduction

      MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

      January 26 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6655.8980044345911.27512.1911.1653450611.58004444DE
      40.544.7368421052611.412.1910.872658311.33237162DE
      12-0.16-1.3223140495912.112.22510.872101111.58870803DE
      26-3.17-20.979483785615.1115.2710.872172212.17522038DE
      52-1.63-12.011790714813.5716.310.871825613.11820335DE
      1561.48214.170969592710.45816.310.281812712.98694508DE
      260-2.29-16.092761770914.2316.35.0922394711.04511892DE

      REP - Frequently Asked Questions (FAQ)

      What is the current Repsol share price?
      The current share price of Repsol is 11.94 €
      How many Repsol shares are in issue?
      Repsol has 1,377,396,053 shares in issue
      What is the market cap of Repsol?
      The market capitalisation of Repsol is EUR 16.43B
      What is the 1 year trading range for Repsol share price?
      Repsol has traded in the range of 10.87 € to 16.30 € during the past year
      What is the PE ratio of Repsol?
      The price to earnings ratio of Repsol is 5.18
      What is the cash to sales ratio of Repsol?
      The cash to sales ratio of Repsol is 0.27
      What is the reporting currency for Repsol?
      Repsol reports financial results in EUR
      What is the latest annual turnover for Repsol?
      The latest annual turnover of Repsol is EUR 60.08B
      What is the latest annual profit for Repsol?
      The latest annual profit of Repsol is EUR 3.17B
      What is the registered address of Repsol?
      The registered address for Repsol is MENDEZ ALVARO, 44, MADRID, COMMUNITY OF MADRID, 28045
      What is the Repsol website address?
      The website address for Repsol is www.repsolypf.com
      Which industry sector does Repsol operate in?
      Repsol operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      18.972 €
      (145.34%)
      		89.94k
      CY9DMicrobot Medical Inc
      2.11 €
      (89.07%)
      		24.21k
      RV0Torrent Gold Inc
      0.138 €
      (73.58%)
      		1.23k
      7CCCheckCap Ltd
      1.76 €
      (55.75%)
      		6.55k
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M
      7DBDiamondback Energy Inc
      9.7176 €
      (-94.02%)
      		800
      FASFastenal Co
      9.7358 €
      (-85.95%)
      		2.13k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		300.18k
      B4T0CuFe Ltd
      0.0045 €
      (-25.00%)
      		1
      H5EHelma Eigenheimbau Ag
      0.0766 €
      (-23.40%)
      		751
      PF8European Lithium Limited
      0.0264 €
      (8.20%)
      		5.76M
      3CPXiaomi Corporation
      4.597 €
      (7.34%)
      		3.95M
      D7GNel ASA
      0.247 €
      (2.66%)
      		2.33M
      J9AVERSES AI Inc
      1.352 €
      (0.00%)
      		1.67M
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M

      Discussion

      View Full Feed
      eagle8 eagle8 13 minutes ago
      Peter Davis
      @peter_brit
      #dcvax $nwbo #gbm

      FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

      The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
      NWBO
      Iggy_Bot Iggy_Bot 15 minutes ago
      Im so happy dems are doing stuff like this, Nevada should be red for a long time now
      and between the people of the state and Trump i would bet it will be over turned,
      ElectricMountain53 ElectricMountain53 23 minutes ago
      What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
      Let´s just wait what Yves has to say next week!!
      You posting so much seems like pumping before the 9th!
      Are you afraid of wh
      LWLG
      igotthemojo igotthemojo 46 minutes ago
      i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
      KBLB
      nowwhat2 nowwhat2 49 minutes ago
      The Total 3

      https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



      Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

      https://investorshub.advfn.com/uimage/uploads/2025/1/
      XRPUSD
      boi568 boi568 56 minutes ago
      That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
      AVXL
      Mr. Bill Mr. Bill 1 hour ago
      https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
      nowwhat2 nowwhat2 1 hour ago
      Could still just be climbing in sympathy w overall crypto mkt

      Scathingly poor outlooks

      https://www.youtube.com/watch?v=EOsjnOUAw14



      https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

      WONDF
      DonVance DonVance 1 hour ago
      This will hit 1k this year I believe now.
      MSTR
      georgejjl georgejjl 1 hour ago
      How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

      How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

      The treatment used t
      AVXL
      Mr. Bill Mr. Bill 1 hour ago
      Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
      Graniteguy Graniteguy 1 hour ago
      Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
      AVXL
      BDEZ BDEZ 1 hour ago
      The Russes hit the jackpot?
      BDEZ BDEZ 1 hour ago
      40% of homicides in the US take place in districts with a Soros-funded prosecutor.

      Biden gave him a Medal Of Freedom.

      https://x.com/EndWokeness/status/1875725808071012529
      BDEZ BDEZ 1 hour ago
      Not good, thanks for sharing.
      sand sand 1 hour ago
      Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
      SPY
      mining101 mining101 1 hour ago
      Moving hard soon 
      EFSH
      mining101 mining101 1 hour ago
      Superb
      MEGL
      benz280c benz280c 2 hours ago
      Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
      GDVM
      rx7171 rx7171 2 hours ago
      In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
      AVXL
      TheHound TheHound 2 hours ago
      Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
      XRPUSD
      Investor2014 Investor2014 2 hours ago
      When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

      Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
      AVXL

      Your Recent History

      TG
      REP
      Repsol
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads