Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,456 |
|
|||||
| News | - | ||||||
| Day High | 14.745 | Low High |
|||||
| Day Low | 14.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | REP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.345 | 2.40% | 14.715 | 13:41:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.435 | 14.42 | 14.745 | 14.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 11,456 | - | 12.50 - 16.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:36 | 5 | 14.715 € | EUR |
Repsol News
Loading Messages....
Historical REP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 14.745 | 14.305 | 14.47 | 15,176 | 0.045 | 0.31% |
| 1 Month | 15.785 | 16.01 | 14.305 | 15.05 | 14,063 | -1.07 | -6.78% |
| 3 Months | 13.95 | 16.30 | 13.49 | 15.05 | 13,935 | 0.765 | 5.48% |
| 6 Months | 13.435 | 16.30 | 12.90 | 14.24 | 15,012 | 1.28 | 9.53% |
| 1 Year | 13.18 | 16.30 | 12.50 | 14.12 | 12,102 | 1.54 | 11.65% |
| 3 Years | 10.964 | 16.30 | 8.715 | 12.00 | 23,386 | 3.75 | 34.21% |
| 5 Years | 14.48 | 16.30 | 5.092 | 11.01 | 22,448 | 0.235 | 1.62% |
