RAM Essential Services P... Historical Data - REP

Company Name	Stock Ticker Symbol	Market	Type
RAM Essential Services Property Fund	REP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.80%	0.62	02:16:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.625	0.62	0.625		0.625

REP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.63	0.615	0.623673	527,597	0.00	0.00%
1 Month	0.64	0.655	0.615	0.63053	451,993	-0.02	-3.13%
3 Months	0.675	0.71	0.615	0.646617	560,368	-0.055	-8.15%
6 Months	0.67	0.7275	0.615	0.666945	527,834	-0.05	-7.46%
1 Year	0.6725	0.76	0.6025	0.674485	406,108	-0.0525	-7.81%
3 Years	1.05	1.05	0.6025	0.813509	455,066	-0.43	-40.95%
5 Years	1.05	1.05	0.6025	0.813509	455,066	-0.43	-40.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.625	0.00	0.00%	0.625	0.6275	0.61	744,143
May 20 2024	0.625	-0.005	-0.79%	0.63	0.63	0.62	499,616
May 17 2024	0.63	0.01	1.61%	0.62	0.63	0.62	480,312
May 16 2024	0.62	-0.005	-0.80%	0.625	0.625	0.615	1,180,463
May 15 2024	0.625	0.00	0.00%	0.6275	0.6275	0.62	136,438
May 14 2024	0.625	0.005	0.81%	0.62	0.63	0.62	341,157
May 13 2024	0.62	-0.005	-0.80%	0.625	0.63	0.62	381,410
May 10 2024	0.625	0.00	0.00%	0.625	0.63	0.625	250,108
May 09 2024	0.625	0.00	0.00%	0.63	0.64	0.625	626,949
May 08 2024	0.625	0.00	0.00%	0.62	0.635	0.62	475,692
May 07 2024	0.625	0.00	0.00%	0.625	0.63	0.62	480,027
May 06 2024	0.625	-0.005	-0.79%	0.625	0.63	0.62	278,734
May 03 2024	0.63	-0.01	-1.56%	0.635	0.645	0.625	882,295
May 02 2024	0.64	-0.01	-1.54%	0.645	0.645	0.64	269,853
May 01 2024	0.65	0.0025	0.39%	0.64	0.65	0.64	567,254
Apr 30 2024	0.6475	0.0075	1.17%	0.64	0.65	0.64	373,499
Apr 29 2024	0.64	0.00	0.00%	0.645	0.6475	0.64	583,732
Apr 26 2024	0.64	-0.005	-0.78%	0.65	0.65	0.64	210,404
Apr 24 2024	0.645	0.005	0.78%	0.645	0.65	0.64	278,458
Apr 23 2024	0.64	0.00	0.00%	0.64	0.655	0.64	291,473
Apr 22 2024	0.64	0.01	1.59%	0.65	0.65	0.635	159,547