News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.793650793651 | 0.63 | 0.64 | 0.62 | 776494 | 0.62845312 | DE |
| 4 | 0.01 | 1.6 | 0.625 | 0.64 | 0.595 | 784145 | 0.61691414 | DE |
| 12 | -0.01 | -1.5503875969 | 0.645 | 0.65 | 0.595 | 570145 | 0.620369 | DE |
| 26 | -0.04 | -5.92592592593 | 0.675 | 0.72 | 0.595 | 580378 | 0.64376633 | DE |
| 52 | -0.08 | -11.1888111888 | 0.715 | 0.76 | 0.595 | 456913 | 0.66163712 | DE |
| 156 | -0.415 | -39.5238095238 | 1.05 | 1.05 | 0.595 | 466029 | 0.79680158 | DE |
| 260 | -0.415 | -39.5238095238 | 1.05 | 1.05 | 0.595 | 466029 | 0.79680158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.63 | 153230 |
| 1721888100 | 0.64 | 0.015 | 2.40 | 0.63 | 0.64 | 0.62 | 313278 |
| 1721801700 | 0.625 | -0.005 | -0.79 | 0.63 | 0.6324999 | 0.62 | 930844 |
| 1721715300 | 0.63 | 0.0025001 | 0.40 | 0.625 | 0.635 | 0.625 | 1229480 |
| 1721628900 | 0.6274999 | -0.0025 | -0.40 | 0.63 | 0.63 | 0.625 | 540600 |
| 1721369700 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 434429 |
| 1721283300 | 0.63 | 0 | 0.00 | 0.63 | 0.6324999 | 0.6274999 | 747118 |
| 1721196900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.635 | 0.625 | 597577 |
| 1721110500 | 0.625 | 0 | 0.00 | 0.62 | 0.6274999 | 0.6175 | 504791 |
| 1721024100 | 0.625 | 0.005 | 0.81 | 0.615 | 0.63 | 0.615 | 1075152 |
| 1720764900 | 0.62 | 0.005 | 0.81 | 0.61 | 0.63 | 0.61 | 554338 |
| 1720678500 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.605 | 2354130 |
| 1720592100 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.61 | 456669 |
| 1720505700 | 0.61 | 0.005 | 0.83 | 0.605 | 0.62 | 0.605 | 205824 |
| 1720419300 | 0.605 | 0.0025 | 0.41 | 0.61 | 0.62 | 0.6 | 603421 |
| 1720160100 | 0.6025 | 0.0025 | 0.42 | 0.595 | 0.61 | 0.595 | 711536 |
| 1720073700 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.595 | 942400 |
| 1719987300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.615 | 0.595 | 650143 |
| 1719900900 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.605 | 575075 |
| 1719814500 | 0.62 | 0 | 0.00 | 0.62 | 0.635 | 0.62 | 255632 |
| 1719555300 | 0.62 | 0.0125 | 2.06 | 0.61 | 0.625 | 0.61 | 723938 |
| 1719468900 | 0.6075 | -0.0125 | -2.02 | 0.625 | 0.625 | 0.605 | 1589810 |
| 1719382500 | 0.62 | -0.01 | -1.59 | 0.625 | 0.6274999 | 0.62 | 943609 |
| 1719296100 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 198997 |
| 1719209700 | 0.62 | -0.005 | -0.80 | 0.62 | 0.64 | 0.615 | 228241 |
| 1718950500 | 0.625 | -0.01 | -1.57 | 0.63 | 0.635 | 0.615 | 740752 |
| 1718864100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.625 | 163125 |
| 1718777700 | 0.635 | 0.02 | 3.25 | 0.62 | 0.645 | 0.62 | 925844 |
| 1718691300 | 0.615 | 0.01 | 1.65 | 0.61 | 0.615 | 0.6 | 375427 |
| 1718604900 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 324790 |
| 1718345700 | 0.605 | -0.005 | -0.82 | 0.615 | 0.615 | 0.6 | 414227 |
| 1718259300 | 0.61 | -0.005 | -0.81 | 0.62 | 0.62 | 0.6 | 886594 |
| 1718172900 | 0.615 | -0.01 | -1.60 | 0.62 | 0.62 | 0.61 | 471496 |
| 1718086500 | 0.625 | -0.005 | -0.79 | 0.64 | 0.64 | 0.62 | 248520 |
| 1717740900 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 965267 |
| 1717654500 | 0.63 | 0.005 | 0.80 | 0.635 | 0.635 | 0.615 | 427974 |
| 1717568100 | 0.625 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 141470 |
| 1717481700 | 0.625 | 0.005 | 0.81 | 0.6225 | 0.63 | 0.62 | 188917 |
| 1717395300 | 0.62 | -0.005 | -0.80 | 0.63 | 0.63 | 0.615 | 493112 |
| 1717136100 | 0.625 | 0.005 | 0.81 | 0.62 | 0.6274999 | 0.615 | 426990 |
| 1717049700 | 0.62 | 0.005 | 0.81 | 0.63 | 0.63 | 0.615 | 85144 |
| 1716963300 | 0.615 | -0.005 | -0.81 | 0.625 | 0.625 | 0.615 | 167565 |
| 1716876900 | 0.62 | 0.005 | 0.81 | 0.62 | 0.6225 | 0.615 | 310988 |
| 1716790500 | 0.615 | -0.01 | -1.60 | 0.62 | 0.625 | 0.615 | 152592 |
| 1716531300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.615 | 555808 |
| 1716444900 | 0.63 | 0.01 | 1.61 | 0.625 | 0.63 | 0.62 | 463762 |
| 1716358500 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.62 | 627218 |
| 1716272100 | 0.625 | 0 | 0.00 | 0.625 | 0.6274999 | 0.61 | 744143 |
| 1716185700 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.62 | 499616 |
| 1715926500 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 480312 |
| 1715840100 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.615 | 1180463 |
| 1715753700 | 0.625 | 0 | 0.00 | 0.6274999 | 0.6274999 | 0.62 | 136438 |
| 1715667300 | 0.625 | 0.005 | 0.81 | 0.62 | 0.63 | 0.62 | 341157 |
| 1715580900 | 0.62 | -0.005 | -0.80 | 0.625 | 0.63 | 0.62 | 381410 |
| 1715321700 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 250108 |
| 1715235300 | 0.625 | 0 | 0.00 | 0.63 | 0.64 | 0.625 | 626949 |
| 1715148900 | 0.625 | 0 | 0.00 | 0.62 | 0.635 | 0.62 | 475692 |
| 1715062500 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.62 | 480027 |
| 1714976100 | 0.625 | -0.005 | -0.79 | 0.625 | 0.63 | 0.62 | 278734 |
| 1714716900 | 0.63 | -0.01 | -1.56 | 0.635 | 0.645 | 0.625 | 882295 |
| 1714630500 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.64 | 269853 |
| 1714544100 | 0.65 | 0.0025 | 0.39 | 0.64 | 0.65 | 0.64 | 567254 |
| 1714457700 | 0.6475 | 0.0075 | 1.17 | 0.64 | 0.65 | 0.64 | 373499 |
| 1714371300 | 0.64 | 0 | 0.00 | 0.645 | 0.6475 | 0.64 | 583732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
