Qoria Stock Quote QOR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Qoria Ltd (QOR) Quote

Qoria Ltd (QOR)

0.38

-0.0025

(-0.65%)

Closed July 05 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.38

Bid

0.35

Ask

0.395

Volume

2,861,434

0.375 Day's Range 0.39

0.175 52 Week Range 0.45

Market Cap

Previous Close

0.3825

Open

0.3775

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,427,805

Shares Outstanding

1,186,582,155

Dividend Yield

-

PE Ratio

-5.20

Earnings Per Share (EPS)

-0.07

Revenue

82.43M

Net Profit

-86.72M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.familyzone.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Qoria Ltd is listed in the Cmp And Cmp Software Stores sector of the Australian Stock Exchange with ticker QOR. The last closing price for Qoria was AUD0.38. Over the last year, Qoria shares have traded in a share price range of AUD 0.175 to AUD 0.45.

Qoria currently has 1,186,582,155 shares outstanding. The market capitalization of Qoria is AUD453.87 million. Qoria has a price to earnings ratio (PE ratio) of -5.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-12.6436781609	0.435	0.435	0.345	4220986	0.4184174	DE
4	-0.055	-12.6436781609	0.435	0.44	0.345	2340864	0.42533867	DE
12	-0.01	-2.5641025641	0.39	0.45	0.345	2427805	0.42954615	DE
26	0.125	49.0196078431	0.255	0.45	0.215	1592066	0.38407214	DE
52	0.155	68.8888888889	0.225	0.45	0.175	1206961	0.32746491	DE
156	0.22	137.5	0.16	0.45	0.15	1170888	0.31725875	DE
260	0.22	137.5	0.16	0.45	0.15	1170888	0.31725875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

just when I thought it was safe to buy SPZI....I read your posts.

Chiugray

Chiugray 6 minutes ago

HSpooner, Your line “Karma can be a real bitch” made me think of The Christmas Carol. The Karma of a Short Minion (SM).

For fun.

The Ghost of Christmas Past
Ghost shows the younger SM a scene. He is sitting across a table from his mom. She says, “The doctor says

surfer44

surfer44 6 minutes ago

Update on the Acquisition of Adventus Mining Corporation
July 05 2024 - 6:25PM
PR Newswire (US)

VANCOUVER, BC, July 5, 2024 /PRNewswire/ - Silvercorp Metals Inc. ("Silvercorp" or the "Company") (TSX: SVM) (NYSE American: SVM) today provided an update regarding its propos

spdpro

spdpro 7 minutes ago

have a good weekend > Later

StayHumble

StayHumble 7 minutes ago

10km00t✅8km00t✅ALJm00t 47Wins
Judge FAV0RED $DBMM✅ Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O

dalesio_98

dalesio_98 8 minutes ago

Wow, the chatter continues. How many years now?

12Xander

12Xander 8 minutes ago

Psstt.. "Jetmek"..

You seem to observe this stock thoroughly every day

Remarkable 😉
.

cojoboy

cojoboy 8 minutes ago

There we have peeps with "No " proven ownership of shares posting for years...even on closed secession days for PHIL trading..we wonder why..???🤔🤔🤔🤔

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

your opinion respected...and it sure moves easy on any buying pressure. this is NOT a Nate speck fairy tale for sure.

Whalatane

Whalatane 8 minutes ago

No problem ...just start with a disclosure . " I'm sick of being in this stock so I'm pumping it on Reddit to suck the Reddit crowd into driving the price up ....so I can bail "
Seems to be the consensus view on this board today . Y'all becoming Reddit pumpers .
JMO
Kiwi

northam43

northam43 10 minutes ago

Status Report. Today the 60-SC-2 got confirmed and a UPRO Sell Signal is currently active. I will not be selling my UPRO because the Weekly Bull Cycle still has a ways to go, so I will hold for now.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/kbztg1_Status_Report.png

cojoboy

cojoboy 10 minutes ago

For NO reason this stock moves +/-10% in a day with No volume..??.🤑interesting Indeed..🤔🤔🤔👀

janice shell

janice shell 11 minutes ago

Oh, and let me point out that Biden was NOT gassing on about boats and sharks and batteries.

NYBob

NYBob 11 minutes ago

Report out 0.51 fair value -

https://cdn-ceo-ca.s3.amazonaws.com/1j8gklp-Monument%20Mining%20-%20July%202024%20-%20Update-1.pdf

StayHumble

StayHumble 11 minutes ago

inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the Compa

The Night Stalker

The Night Stalker 12 minutes ago

Milan123

Milan123 12 minutes ago

Last run to 0.16 in 2021! Possible AXXA 0.12 next run soon?

Genz2

Genz2 14 minutes ago

Oh and BTW, Intel would be the better bang for the buck in these data centers and I believe Intel architecture is open where NVIDIA Is closed!! Intel also uses photonics and the US put a big investment into Intel in Ohio!! I own some Intel so I may be a little biased but I prefer the stock buying

Hi_Lo

Hi_Lo 15 minutes ago

Who knows if your whole copy and paste scheme is even for the right stock.
It is for CIVX with verifiable links like this one.

CIVX must be registered with the SEC through a Form S-4 (or Form 10) which CIVX can't do because it isn't registered with the SEC and still has 13 year

Fdc4

Fdc4 18 minutes ago

Hahahahahahaha, I gotta say, you might not realized it but your statement should scare the hell outta shareholders. It is powerful. How in the HELL a company with 20M+ still at double digits AND I don’t want any bag to tell me the Bs of “Ohh We Are Waiting For FINRA” name change! That’s Bullcrap JFH

cowtown jay

cowtown jay 18 minutes ago

I signed The Hope Accord, calling for:

1. THE IMMEDIATE SUSPENSION OF THE COVID-19 mRNA VACCINE PRODUCTS

2. A COMPREHENSIVE RE-EVALUATION OF THE SAFETY AND EFFICACY OF ALL COVID-19 VACCINE PRODUCTS

3. THE IMMEDIATE RECOGNITION AND SUPPORT FOR THE VACCINE-

Risk vs Reward

Risk vs Reward 19 minutes ago

You know this is dogshit right ????
It’s as obvious as the nose on your face

Risk vs Reward

Risk vs Reward 19 minutes ago

Won’t even be trading than…

tradedays1224

tradedays1224 20 minutes ago

Who knows if your whole copy and paste scheme is even for the right stock. You’re losing it buddy.. too much screen time.

doc063

doc063 20 minutes ago

I'm looking at buying some more on Monday.

This is a ticking timed bomb to the upswing. I honestly believe that.

Delayed Upgrade Clock