Qoria Historical Data - QOR

Company Name	Stock Ticker Symbol	Market	Type
Qoria Ltd	QOR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	0.57%	0.4425	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.435	0.445	0.4425	0.44

QOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.45	0.42	0.438991	1,360,712	0.0175	4.12%
1 Month	0.415	0.45	0.41	0.436834	2,357,898	0.0275	6.63%
3 Months	0.25	0.45	0.235	0.407617	2,171,970	0.1925	77.00%
6 Months	0.23	0.45	0.19	0.353851	1,481,377	0.2125	92.39%
1 Year	0.16	0.45	0.16	0.304461	1,146,582	0.2825	176.56%
3 Years	0.16	0.45	0.15	0.302091	1,122,680	0.2825	176.56%
5 Years	0.16	0.45	0.15	0.302091	1,122,680	0.2825	176.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4425	0.0025	0.57%	0.44	0.445	0.435	1,253,627
May 30 2024	0.44	0.00	0.00%	0.435	0.445	0.425	2,055,205
May 29 2024	0.44	-0.005	-1.12%	0.44	0.44	0.435	1,374,266
May 28 2024	0.445	0.01	2.30%	0.435	0.45	0.435	2,697,682
May 27 2024	0.435	0.005	1.16%	0.435	0.435	0.43	600,181
May 24 2024	0.43	-0.0025	-0.58%	0.43	0.435	0.425	546,069
May 23 2024	0.4325	0.005	1.17%	0.425	0.435	0.42	1,585,364
May 22 2024	0.4275	-0.0075	-1.72%	0.43	0.43	0.425	6,440,868
May 21 2024	0.435	0.005	1.16%	0.43	0.435	0.43	383,946
May 20 2024	0.43	-0.005	-1.15%	0.44	0.44	0.425	327,671
May 17 2024	0.435	-0.005	-1.14%	0.435	0.445	0.435	270,979
May 16 2024	0.44	-0.005	-1.12%	0.445	0.445	0.435	994,533
May 15 2024	0.445	0.005	1.14%	0.435	0.445	0.43	9,443,024
May 14 2024	0.44	0.01	2.33%	0.43	0.445	0.425	3,840,197
May 13 2024	0.43	-0.01	-2.27%	0.445	0.445	0.425	832,710
May 10 2024	0.44	-0.005	-1.12%	0.44	0.445	0.435	885,028
May 09 2024	0.445	0.015	3.49%	0.43	0.4475	0.43	1,878,721
May 08 2024	0.43	0.00	0.00%	0.43	0.435	0.425	596,196
May 07 2024	0.43	-0.005	-1.15%	0.43	0.44	0.43	897,987
May 06 2024	0.435	0.0025	0.58%	0.425	0.445	0.425	1,813,501
May 03 2024	0.4325	-0.0025	-0.57%	0.43	0.435	0.41	8,359,902
May 02 2024	0.435	0.01	2.35%	0.415	0.435	0.415	3,389,135
May 01 2024	0.425	-0.0025	-0.58%	0.43	0.43	0.415	634,174