Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.02% | 5.83 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.80 | 5.87 | 5.83 | 5.89 |
QAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.93 | 5.765 | 5.88 | 6,140,838 | -0.04 | -0.68% |
| 1 Month | 5.43 | 6.51 | 5.25 | 5.71 | 7,747,567 | 0.40 | 7.37% |
| 3 Months | 5.63 | 8.01 | 4.20 | 5.44 | 7,714,495 | 0.20 | 3.55% |
| 6 Months | 4.74 | 8.01 | 3.40 | 5.38 | 7,299,937 | 1.09 | 23.00% |
| 1 Year | 6.70 | 8.01 | 3.40 | 5.69 | 8,052,971 | -0.87 | -12.99% |
| 3 Years | 4.98 | 8.01 | 1.70 | 5.47 | 8,111,491 | 0.85 | 17.07% |
| 5 Years | 5.45 | 8.01 | 1.70 | 5.13 | 9,395,382 | 0.38 | 6.97% |
QAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.89 | 0.07 | 1.20% | 5.84 | 5.93 | 5.82 | 15,436,838 |
| Apr 29 2024 | 5.82 | -0.08 | -1.36% | 5.92 | 5.92 | 5.805 | 4,159,541 |
| Apr 26 2024 | 5.90 | 0.03 | 0.43% | 5.84 | 5.91 | 5.765 | 7,648,126 |
| Apr 24 2024 | 5.875 | -0.02 | -0.25% | 5.90 | 5.93 | 5.85 | 6,141,450 |
| Apr 23 2024 | 5.89 | 0.09 | 1.55% | 5.87 | 5.91 | 5.84 | 6,614,236 |
| Apr 22 2024 | 5.80 | 0.17 | 3.02% | 5.70 | 5.81 | 5.65 | 8,734,856 |
| Apr 19 2024 | 5.63 | -0.12 | -2.00% | 5.71 | 6.51 | 5.25 | 10,123,068 |
| Apr 18 2024 | 5.745 | 0.19 | 3.33% | 5.62 | 5.79 | 5.605 | 7,088,787 |
| Apr 17 2024 | 5.56 | 0.08 | 1.46% | 5.45 | 5.58 | 5.42 | 5,695,267 |
| Apr 16 2024 | 5.48 | -0.14 | -2.49% | 5.54 | 5.56 | 5.445 | 5,323,671 |
| Apr 15 2024 | 5.62 | -0.12 | -2.01% | 5.69 | 5.71 | 5.605 | 5,075,145 |
| Apr 12 2024 | 5.735 | -0.09 | -1.46% | 5.79 | 5.80 | 5.70 | 5,977,998 |
| Apr 11 2024 | 5.82 | -0.10 | -1.69% | 5.82 | 5.89 | 5.81 | 6,920,723 |
| Apr 10 2024 | 5.92 | 0.11 | 1.89% | 5.83 | 5.96 | 5.82 | 15,632,018 |
| Apr 09 2024 | 5.81 | 0.11 | 2.02% | 5.78 | 5.84 | 5.76 | 9,676,892 |
| Apr 08 2024 | 5.695 | 0.26 | 4.69% | 5.46 | 5.785 | 5.46 | 14,908,066 |
| Apr 05 2024 | 5.44 | -0.01 | -0.18% | 5.40 | 5.45 | 5.37 | 6,939,942 |
| Apr 04 2024 | 5.45 | 0.03 | 0.55% | 5.42 | 5.47 | 5.395 | 4,840,214 |
| Apr 03 2024 | 5.42 | -0.07 | -1.28% | 5.38 | 5.46 | 5.36 | 7,811,897 |
| Apr 02 2024 | 5.49 | 0.01 | 0.18% | 5.43 | 5.51 | 5.42 | 7,891,884 |
