
PolarX Limited (PXX)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 583536 | 0.00788433 | DE |
4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 1665863 | 0.00793315 | DE |
12 | 0 | 0 | 0.008 | 0.0105 | 0.005 | 2813336 | 0.00763377 | DE |
26 | -0.002 | -20 | 0.01 | 0.0105 | 0.005 | 2037959 | 0.00794187 | DE |
52 | -0.005 | -38.4615384615 | 0.013 | 0.0155 | 0.005 | 2075513 | 0.01004625 | DE |
156 | -0.025 | -75.7575757576 | 0.033 | 0.034 | 0.005 | 3325726 | 0.01596794 | DE |
260 | -0.015 | -65.2173913043 | 0.023 | 0.065 | 0.005 | 2497882 | 0.02026349 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740978900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 285900 |
1740719700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 404980 |
1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 117942 |
1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1227687 |
1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 550000 |
1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000000 |
1739855700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 42307 |
1739769300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1739510100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 601810 |
1739423700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 900 |
1739337300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2927904 |
1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 198900 |
1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200079 |
1738905300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1992391 |
1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6077261 |
1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1097074 |
1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4437468 |
1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3342960 |
1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 271357 |
1738214100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 8897539 |
1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500696 |
1738041300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 4037357 |
1737695700 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.01 | 0.0085 | 7856218 |
1737609300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0065 | 18507655 |
1737522900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 7160156 |
1737436500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3250230 |
1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1934095 |
1737090900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1600000 |
1737004500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 3462530 |
1736918100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 14195 |
1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1278812 |
1736745300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 308100 |
1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 547185 |
1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 366320 |
1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4796769 |
1736226900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6784519 |
1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3150000 |
1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1735617660 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5169 |
1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 321297 |
1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1700000 |
1734930900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5400000 |
1734671700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2606569 |
1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734498900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 6212848 |
1734412500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 166142 |
1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3441071 |
1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9502757 |
1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72506 |
1733807700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 600077 |
1733721300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 6294986 |
1733462100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 51194 |
1733375700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 422641 |
1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1529605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.