PolarX Limited (PXX)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 2176976 | 0.00663682 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 1687790 | 0.00731211 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.0105 | 0.005 | 2696465 | 0.0076147 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.0105 | 0.005 | 2145486 | 0.00782398 | DE |
| 52 | -0.005 | -41.6666666667 | 0.012 | 0.0155 | 0.005 | 2110960 | 0.00988354 | DE |
| 156 | -0.025 | -78.125 | 0.032 | 0.032 | 0.005 | 3341974 | 0.01584813 | DE |
| 260 | -0.015 | -68.1818181818 | 0.022 | 0.065 | 0.005 | 2512854 | 0.02016879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2323889 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 318232 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1815166 |
| 1741670100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2259999 |
| 1741583700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 3953186 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 856531 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2000000 |
| 1741151700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4712515 |
| 1741065300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 4763511 |
| 1740978900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 285900 |
| 1740719700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 404980 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 117942 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1227687 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 550000 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000000 |
| 1739855700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 42307 |
| 1739769300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739510100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 601810 |
| 1739423700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 900 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2927904 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 198900 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200079 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1992391 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6077261 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1097074 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4437468 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3342960 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 271357 |
| 1738214100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 8897539 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500696 |
| 1738041300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 4037357 |
| 1737695700 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.01 | 0.0085 | 7856218 |
| 1737609300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0065 | 18507655 |
| 1737522900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 7160156 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3250230 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1934095 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1600000 |
| 1737004500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 3462530 |
| 1736918100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 14195 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1278812 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 308100 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 547185 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 366320 |
| 1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4796769 |
| 1736226900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6784519 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3150000 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1735617660 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5169 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 321297 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1700000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5400000 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2606569 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 6212848 |
| 1734412500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 166142 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3441071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
