ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolarX Limited

PolarX Limited (PXX)

0.008
0.001
(14.29%)
Closed March 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.0075835360.00788433DE
4-0.001-11.11111111110.0090.0090.00716658630.00793315DE
12000.0080.01050.00528133360.00763377DE
26-0.002-200.010.01050.00520379590.00794187DE
52-0.005-38.46153846150.0130.01550.00520755130.01004625DE
156-0.025-75.75757575760.0330.0340.00533257260.01596794DE
260-0.015-65.21739130430.0230.0650.00524978820.02026349DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17409789000.007-0.0005-6.670.0080.0080.007285900
17407197000.0075-0.0005-6.250.0070.00750.007404980
17406333000.00800.000.0080.0080.0080
17405469000.00800.000.0080.0080.0080
17404605000.00800.000.0080.0080.008117942
17403741000.00800.000.0080.0080.00751227687
17401149000.00800.000.0080.0080.008550000
17400285000.00800.000.0080.0080.008100000
17399421000.00800.000.0080.0080.0085000000
17398557000.008-0.0005-5.880.0080.0080.00842307
17397693000.008500.000.00850.00850.00850
17395101000.0085-0.0005-5.560.0080.00850.008601810
17394237000.0090.00112.500.0090.0090.009900
17393373000.00800.000.0090.0090.0082927904
17392509000.00800.000.0080.0080.008198900
17391645000.0080.00114.290.0080.0080.008200079
17389053000.007-0.001-12.500.0080.0080.0071992391
17388189000.00800.000.0080.0080.0086077261
17387325000.00800.000.0080.0080.0081097074
17386461000.00800.000.0080.0080.0084437468
17385597000.008-0.001-11.110.0090.0090.0083342960
17383005000.009-0.001-10.000.0090.0090.009271357
17382141000.010.00111.110.010.01050.018897539
17381277000.00900.000.0090.0090.0091500696
17380413000.009-0.0005-5.260.0090.0090.0094037357
17376957000.00950.001518.750.0090.010.00857856218
17376093000.0080.00114.290.0070.0080.006518507655
17375229000.0070.00116.670.0060.0070.0067160156
17374365000.00600.000.0070.0070.0063250230
17373501000.00600.000.0060.0060.0061934095
17370909000.00600.000.00550.0060.0051600000
17370045000.0060.00059.090.0060.0070.0063462530
17369181000.0055-0.0005-8.330.00550.00550.005514195
17368317000.00600.000.0060.0060.0061278812
17367453000.00600.000.0070.0070.006308100
17364861000.00600.000.0060.0060.006547185
17363997000.00600.000.0060.0060.006366320
17363133000.006-0.001-14.290.0060.0060.0064796769
17362269000.0070.00116.670.0060.0070.0066784519
17361405000.00600.000.0060.0060.0063150000
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.006100000
17356176600.006-0.001-14.290.0060.0060.0065169
17355357000.00700.000.0070.0070.0070
17352765000.00700.000.0070.0070.007321297
17350140600.00700.000.0070.0070.0071700000
17349309000.00700.000.0060.0070.0065400000
17346717000.00700.000.0060.0070.0062606569
17345853000.00700.000.0070.0070.0070
17344989000.0070.00057.690.0070.0070.0076212848
17344125000.0065-0.0005-7.140.0070.0070.006166142
17343261000.00700.000.0070.0070.0063441071
17340669000.007-0.001-12.500.0080.0080.0079502757
17339805000.00800.000.0080.0080.008200000
17338941000.00800.000.0080.0080.00872506
17338077000.00800.000.0070.0080.007600077
17337213000.008-0.0005-5.880.0080.0080.0086294986
17334621000.00850.00056.250.0090.0090.008551194
17333757000.00800.000.0090.0090.008422641
17332893000.00800.000.0080.0080.0081529605

Your Recent History

Delayed Upgrade Clock