PolarX Historical Data - PXX

Company Name	Stock Ticker Symbol	Market	Type
PolarX Limited	PXX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.013	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.013

PXX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.0135	0.013	0.013	1,990,402	0.00	0.00%
1 Month	0.013	0.0155	0.012	0.013131	2,908,449	0.00	0.00%
3 Months	0.014	0.0155	0.011	0.012997	2,661,126	-0.001	-7.14%
6 Months	0.008	0.017	0.005	0.011174	2,765,373	0.005	62.50%
1 Year	0.013	0.018	0.005	0.011423	2,378,899	0.00	0.00%
3 Years	0.03	0.046	0.005	0.019523	3,058,981	-0.017	-56.67%
5 Years	0.095	0.125	0.005	0.023688	2,222,521	-0.082	-86.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,701,839
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,373,735
May 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	561,062
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,922,238
Apr 29 2024	0.013	0.00	0.00%	0.013	0.0135	0.013	2,104,574
Apr 26 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	5,509,687
Apr 24 2024	0.014	0.001	7.69%	0.013	0.014	0.013	598,674
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	630,190
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.012	928,942
Apr 19 2024	0.013	0.00	0.00%	0.013	0.014	0.013	2,598,099
Apr 18 2024	0.013	0.001	8.33%	0.013	0.013	0.0125	2,111,042
Apr 17 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	3,178,685
Apr 16 2024	0.013	-0.001	-7.14%	0.015	0.0155	0.013	10,718,050
Apr 15 2024	0.014	0.00	0.00%	0.014	0.015	0.014	3,780,862
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	4,312,152
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	590,142
Apr 10 2024	0.014	0.001	7.69%	0.014	0.014	0.0135	733,297
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,698,698
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.012	7,001,946