Exchange Traded (C50) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (C50)
Exchange Traded Fund (C50) Trades

Exchange Traded Fund (C50)

126.86

-0.64

(-0.50%)

Closed April 21 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Exchange Traded

D Amico International Sh...

Fidelity All American Eq...

Canter Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:43:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:35] Language: en-US
OKAY: [13:43:35] Cookies are enabled
OKAY: [13:43:35] Browser supports RequestAnimationFrame
OKAY: [13:43:35] Browser supports the WebScoket API
INFO: [13:43:35] Starting session (trades) for guest
INFO: [13:43:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:43:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AC50
- feedSymbol = BIT%5EC50
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:35] Streamer WS Hostname: 0342eb6c21a5
INFO: [13:43:35] Starting the trades app
INFO: [13:43:35] [START]: Symbol loook up for BIT^C50
INFO: [13:43:35] [FINSH]: Symbol loook up for BIT^C50
INFO: [13:43:35] Loaded configuration for trades
INFO: [13:43:35] Creating trades table...
INFO: [13:43:35] Starting trades table for ASX:SHJ without montage
INFO: [13:43:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:43:35] Language: en-US
OKAY: [13:43:35] Cookies are enabled
OKAY: [13:43:35] Browser supports RequestAnimationFrame
OKAY: [13:43:35] Browser supports the WebScoket API
INFO: [13:43:35] Starting session (trades) for guest
INFO: [13:43:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:43:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AC50
- feedSymbol = BIT%5EC50
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:43:35] Streamer WS Hostname: 0342eb6c21a5
INFO: [13:43:35] Starting the trades app
INFO: [13:43:35] [START]: Symbol loook up for BIT^C50
INFO: [13:43:35] [FINSH]: Symbol loook up for BIT^C50
INFO: [13:43:35] Loaded configuration for trades
INFO: [13:43:35] Creating trades table...
INFO: [13:43:35] Starting trades table for ASX:SHJ without montage