ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (C50)

132.06
0.50
(0.38%)
Closed January 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.06
Bid
121.00
Ask
132.18
Volume
3,970
131.46 Day's Range 132.44
0.00 52 Week Range 0.00
Previous Close
131.56
Open
131.80
Last Trade
1
@
132.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C50 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
bas2020 bas2020 5 minutes ago
Thus, the lawsuit against the manipulators. 👿☠️
Approval, MTD denial and partnership(s) will result in a 100x gain from the manipulated price we are at today.
NWBO
scottyb scottyb 5 minutes ago
no nonno
VRSSF
mightymite1 mightymite1 6 minutes ago
As You Scroll All The Way Thru There
Website,,,, It Sure Looks Like They Have There
Hands Full in Many Many Opportunities !!

https://www.iqstel.com/
IQST
JoshTaeger JoshTaeger 6 minutes ago
I'd like to read SHMP pumpers discuss that cesspool that is the Gulf of "America"...

BWAHAHAHAHA!!!
SHMP
JCRod2018 JCRod2018 6 minutes ago
Washington Post article
All GSEs shares (Preferred and Commons ) will be 50-70% down tomorrow January 21, 2025.
New Treasury Secretary spoke about them

Ending government control of Fannie Mae and Freddie Mac not likely soon
Andrew Ackerman

Scott Be
FNMA
Sodapop42 Sodapop42 7 minutes ago
No one's being paid to laugh at you unfortunately.🤡🤡🤡🤡
PHIL
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
20 point SPY pop at the open???? ;-)
Clark6290 Clark6290 7 minutes ago
Premature, way too Premature to worry about dividends. The GSEs remain in Conservatorship
FNMA
Sunnybank Sunnybank 7 minutes ago
WOW. That many. Frightening. I'm surviving financially by the skin of my teeth. Had a stroke late '23 and had to stop working; but too much SSI to qualify for any disability. We're looking to downsize one last time. Hoping SHIB can do the 10x being tossed about. So much click bait and AI garbage out
ed3/6me ed3/6me 8 minutes ago
i stand here as my portfolio is non existant now. will wait like you till its past paper. we have been here too long to do anything else
PSPW
FOFreddie FOFreddie 8 minutes ago
Yes - all the news is on the whitehouse.gov website but no appointments for FHFA or CFPB. Looks like there will be no Acting Director for tomorrow
FNMA
bones jones bones jones 8 minutes ago
That is the problem they are not transparent cuz the company does not tell us anything. The merger was in March 2924 getting close to 1 year. If they go that route 5110 (c) which someone posted requires them to trade in otc just 1 year then to Nasdaq there is no way they can meet the $4 listing requ
FBEC
don estaban don estaban 8 minutes ago
With this MGT. We are off to a great start hahahahah
MVNT
price_and_volume price_and_volume 9 minutes ago
Upset lol. Not even surprised anymore.

Grow up, & keep leading that cult - they appear to be counting on you more than ever.

I hope you get all the personal details you need from everyone who ignored facts while following you down the rabbit holes last few years here.
ENZC
fuagf fuagf 10 minutes ago
It would have been "petulance, grievance and self interest" for
Trump to do it for the ones he suggested he would do them for.
Gmenfan Gmenfan 10 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
Gmenfan Gmenfan 10 minutes ago
Florida sheriff warns illegal aliens to self-deport in 3 words; DeSantis vows Florida will back Trump's immigration crackdown

'The mission is very simple: We need to end the illegal immigration crisis once and for all in these United States of America.'

https://www.theb
jdd21 jdd21 10 minutes ago
Looks like the pps is heading north this week.  More bashers coming out. 
ELTP
jay_tee jay_tee 11 minutes ago
The Elite team
RNVA
royal1 royal1 12 minutes ago
Don't waste your time...
HMBL
Iggy_Bot Iggy_Bot 13 minutes ago
common sense says it can't be
I-Glow I-Glow 13 minutes ago
Contact Etrade and tell them you want to remove "worthless Securities or stock" - they will pay you between $0.01 and $1.

Then next year you can take your tax losses on your 2025 filings.

IG
Iggy_Bot Iggy_Bot 13 minutes ago
Dems didn't learn a damn thing hope they all get voted out

Your Recent History

Delayed Upgrade Clock