Prescient Therapeutics Historical Data - PTX

Company Name	Stock Ticker Symbol	Market	Type
Prescient Therapeutics Limited	PTX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	01:46:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.045	0.048	0.046	0.046

PTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.057	0.045	0.048624	929,682	-0.007	-13.21%
1 Month	0.066	0.066	0.045	0.055022	801,042	-0.02	-30.30%
3 Months	0.054	0.066	0.044	0.051593	1,105,667	-0.008	-14.81%
6 Months	0.058	0.105	0.044	0.060875	1,110,092	-0.012	-20.69%
1 Year	0.098	0.105	0.044	0.065611	839,970	-0.052	-53.06%
3 Years	0.095	0.305	0.044	0.165215	1,569,930	-0.049	-51.58%
5 Years	0.043	0.305	0.022	0.109552	2,397,393	0.003	6.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.046	-0.003	-6.12%	0.05	0.05	0.046	2,033,288
May 02 2024	0.049	-0.001	-2.00%	0.052	0.052	0.049	553,602
May 01 2024	0.05	0.00	0.00%	0.052	0.052	0.049	440,054
Apr 30 2024	0.05	-0.003	-5.66%	0.054	0.054	0.05	858,616
Apr 29 2024	0.053	0.001	1.92%	0.053	0.057	0.053	762,848
Apr 26 2024	0.052	-0.003	-5.45%	0.058	0.058	0.052	1,126,758
Apr 24 2024	0.055	-0.002	-3.51%	0.057	0.058	0.055	831,801
Apr 23 2024	0.057	-0.001	-1.72%	0.06	0.06	0.057	1,352,607
Apr 22 2024	0.058	0.00	0.00%	0.06	0.06	0.058	725,004
Apr 19 2024	0.058	-0.004	-6.45%	0.062	0.062	0.058	531,255
Apr 18 2024	0.062	0.003	5.08%	0.06	0.062	0.057	940,943
Apr 17 2024	0.059	0.002	3.51%	0.057	0.0595	0.057	332,290
Apr 16 2024	0.057	-0.002	-3.39%	0.06	0.061	0.057	1,342,103
Apr 15 2024	0.059	-0.003	-4.84%	0.06	0.061	0.059	273,328
Apr 12 2024	0.062	0.002	3.33%	0.063	0.063	0.062	259,962
Apr 11 2024	0.06	-0.004	-6.25%	0.063	0.063	0.06	914,681
Apr 10 2024	0.064	0.002	3.23%	0.065	0.065	0.063	396,851
Apr 09 2024	0.062	0.005	8.77%	0.066	0.066	0.062	742,756
Apr 08 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0.00
Apr 05 2024	0.057	-0.001	-1.72%	0.059	0.061	0.057	1,249,956