Paterson Resources Limited Historical Data - PSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	25	0.008	0.011	0.008	382161	0.00983749	DE
4	-0.0025	-20	0.0125	0.013	0.008	584296	0.00948142	DE
12	-0.008	-44.4444444444	0.018	0.02	0.008	510294	0.01220501	DE
26	-0.001	-9.09090909091	0.011	0.027	0.008	443101	0.01529295	DE
52	-0.016	-61.5384615385	0.026	0.027	0.008	425914	0.0173771	DE
156	-0.025	-71.4285714286	0.035	0.044	0.008	439927	0.02579743	DE
260	0.008	400	0.002	0.068	0.0015	2288339	0.01091338	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	1127265
1734498900	0.009	-0.001	-10.00	0.009	0.009	0.009	248420
1734412500	0.01	0	0.00	0.009	0.01	0.009	88000
1734326100	0.01	0	0.00	0.008	0.01	0.008	64958
1734066900	0.01	0.001	11.11	0.009	0.01	0.009	1143809
1733980500	0.009	0	0.00	0.009	0.009	0.009	17266
1733894100	0.009	0	0.00	0.009	0.009	0.009	285479
1733807700	0.009	0.001	12.50	0.008	0.009	0.008	1183166
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	1105783
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	-0.001	-10.00	0.009	0.009	0.009	2143080
1733289300	0.01	0	0.00	0.009	0.01	0.009	201815
1733202900	0.01	0	0.00	0.01	0.01	0.0095	1090272
1733116500	0.01	-0.002	-16.67	0.01	0.01	0.01	769775
1732857300	0.012	0	0.00	0.012	0.012	0.012	20000
1732770900	0.012	-0.001	-7.69	0.011	0.012	0.011	320941
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0.001	8.33	0.013	0.013	0.013	10000
1732511700	0.012	0	0.00	0.0125	0.0125	0.012	113009
1732252500	0.012	0	0.00	0.014	0.014	0.011	305078
1732166100	0.012	-0.002	-14.29	0.014	0.014	0.012	16827
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.002	16.67	0.014	0.015	0.014	425665
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	103334
1731647700	0.011	-0.002	-15.38	0.011	0.011	0.011	16667
1731561300	0.013	0	0.00	0.013	0.013	0.013	77771
1731474900	0.013	0.001	8.33	0.012	0.013	0.012	1127647
1731388500	0.012	0	0.00	0.011	0.012	0.011	54882
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.011	218548
1730870100	0.012	-0.001	-7.69	0.012	0.014	0.012	241391
1730783700	0.013	-0.001	-7.14	0.013	0.013	0.013	580338
1730697300	0.014	0.001	7.69	0.013	0.014	0.013	1824013
1730438100	0.013	0	0.00	0.013	0.013	0.013	0
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	80000
1730265300	0.012	-0.0005	-4.00	0.013	0.013	0.012	754856
1730178900	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	28334
1730092500	0.013	0	0.00	0.013	0.013	0.011	394910
1729833300	0.013	-0.001	-7.14	0.014	0.014	0.013	1349848
1729746900	0.014	-0.001	-6.67	0.012	0.014	0.012	2119724
1729660500	0.015	0	0.00	0.015	0.015	0.015	0
1729574100	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1729487700	0.016	0	0.00	0.016	0.016	0.016	0
1729228500	0.016	0	0.00	0.016	0.016	0.016	0
1729142100	0.016	0.001	6.67	0.016	0.016	0.016	2
1729055700	0.015	-0.001	-6.25	0.015	0.015	0.015	318419
1728969300	0.016	-0.001	-5.88	0.015	0.016	0.015	426934
1728882900	0.017	0	0.00	0.017	0.017	0.017	0
1728623700	0.017	0.001	6.25	0.017	0.017	0.017	20000
1728537300	0.016	-0.001	-5.88	0.016	0.016	0.014	515244
1728450900	0.017	0	0.00	0.017	0.017	0.017	0
1728364500	0.017	0	0.00	0.017	0.017	0.017	548548
1728281700	0.017	0	0.00	0.017	0.017	0.017	0
1728022500	0.017	0	0.00	0.017	0.017	0.017	0
1727936100	0.017	-0.002	-10.53	0.017	0.017	0.017	178573
1727849700	0.019	0	0.00	0.019	0.019	0.019	0
1727763300	0.019	0	0.00	0.019	0.019	0.019	260000
1727676900	0.019	0.002	11.76	0.018	0.02	0.018	992629
1727417700	0.017	0	0.00	0.017	0.017	0.017	5566
1727331300	0.017	-0.001	-5.56	0.018	0.019	0.017	280000
1727244900	0.018	0	0.00	0.018	0.018	0.018	15000
1727158500	0.018	0	0.00	0.018	0.018	0.018	0
1727072100	0.018	0	0.00	0.018	0.018	0.018	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paterson Resources Limited (PSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paterson Resources Limited (PSL) Historical

Paterson Resources Limited (PSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free