Paterson Resources Historical Data - PSL

Company Name	Stock Ticker Symbol	Market	Type
Paterson Resources Limited	PSL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-7.69%	0.012	01:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.012	0.012	0.013

PSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.012	0.009	0.012	394,906	0.001	9.09%
1 Month	0.018	0.02	0.009	0.01408	474,237	-0.006	-33.33%
3 Months	0.025	0.025	0.009	0.017373	350,839	-0.013	-52.00%
6 Months	0.032	0.035	0.009	0.022888	429,519	-0.02	-62.50%
1 Year	0.028	0.04	0.009	0.026829	410,604	-0.016	-57.14%
3 Years	0.048	0.068	0.009	0.036683	566,350	-0.036	-75.00%
5 Years	0.002	0.068	0.0015	0.010817	2,540,254	0.01	500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.013	0.001	8.33%	0.012	0.013	0.012	73,288
May 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	33,334
May 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	31,798
May 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	218,202
May 14 2024	0.012	0.00	0.00%	0.012	0.012	0.012	73,499
May 13 2024	0.012	-0.0005	-4.00%	0.011	0.012	0.009	1,617,698
May 10 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	389,705
May 09 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	622,811
May 08 2024	0.014	0.001	7.69%	0.014	0.014	0.014	680,000
May 07 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	769,001
May 06 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,070,306
May 03 2024	0.015	-0.003	-16.67%	0.016	0.016	0.015	1,302,336
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 01 2024	0.018	0.001	5.88%	0.018	0.018	0.018	111,111
Apr 30 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	381,304
Apr 29 2024	0.02	0.001	5.26%	0.02	0.02	0.02	24,000
Apr 26 2024	0.019	0.00	0.00%	0.017	0.019	0.016	476,084
Apr 24 2024	0.019	0.001	5.56%	0.018	0.019	0.018	110,846
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 22 2024	0.018	0.001	5.88%	0.018	0.018	0.018	150,000
Apr 19 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	86,120