ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PSC Insurance Group Limited

PSC Insurance Group Limited (PSI)

6.18
0.00
(0.00%)
Closed January 10 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.18
Bid
6.17
Ask
6.19
Volume
0.00
0.00 Day's Range 0.00
4.47 52 Week Range 6.185
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.132.148760330586.056.1856.0457103046.10777198DE
521.6636.72566371684.526.1854.476491385.87555DE
1561.4330.10526315794.757.123.92748195.42064942DE
2603.1810637.122.051891935.09542114DE

PSI - Frequently Asked Questions (FAQ)

What is the current PSC Insurance share price?
The current share price of PSC Insurance is AUD 6.18
What is the 1 year trading range for PSC Insurance share price?
PSC Insurance has traded in the range of AUD 4.47 to AUD 6.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
zab zab 3 minutes ago
https://www.thedailybeast.com/greenlanders-were-flipping-off-donald-trump-jr-local-politician-says/

Nothing like trump and his family going back to staged events, and I do believe that assassination attempt was staged and went horribly wrong when they actually killed their supporters.
Monksdream Monksdream 4 minutes ago
ZVSA, climbing
About
ZyVersa Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It develops drugs for the treatment of renal and inflammatory diseases. The company was founded by Stephen C. Glover in 2014 and is headquartered in Weston, FL. The listed name for Z
ZVSA
StockWorkOrange StockWorkOrange 5 minutes ago
Incorrect. I think you are like 0 for your last 12. You just can't get anything right.
AABB
Investor2014 Investor2014 5 minutes ago
Or simply seeing $AVXL back to being a dogschiit stock again?
AVXL
invest0r101 invest0r101 5 minutes ago
I know this stock is in the sewer but it is encouraging to know that they have a physical product that can be bought on site and it actually shows up when ordered online. For some of sub penny stocks... I have to wonder if they are anything more than a PO box or a website with no real good or servic
KEGS
georgie18 georgie18 5 minutes ago
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
Ooou812 Ooou812 6 minutes ago
Perfect time to accumulate. 
Happy trading. 
RGTI
prototype_101 prototype_101 6 minutes ago
DA88, the underlying fundamental value proposition for LWLG Polymers in solving DC bottlenecks front-end transmissions of data, and also now back-end GPU's computing applications are humongous, there has been a seismic business strategy shift that opens the door to many more deals in the very near-t
LWLG
subslover subslover 6 minutes ago
Senseonics Holdings, Inc. Announces Business Updates Including Preliminary 2024 Results, 365 Launch Update and Cancellation of Special Meeting
GERMANTOWN, Md., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the develo
SENS
georgie18 georgie18 6 minutes ago
QBTS...$6...🥳... https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023
QBTS
zab zab 6 minutes ago
You are not every good with numbers, maybe you need new glasses.
Konaploinks Konaploinks 6 minutes ago
From Tempo’s 64 qubits to 256 next! Now there’s some great news ! But so far the mkt isn’t too excited. Let’s all hope that changes at the open. It’s still early yet. 🤞
IONQ
jxyzobrien jxyzobrien 6 minutes ago
strong eco nbrs
stagflation
10am consumer nbrs
dexprs dexprs 6 minutes ago
Employment Report too hot. Yields are up and stock futures are down.
Mr. Bill Mr. Bill 7 minutes ago
Emergency FED meeting soon - 10 Yr yield blew past 4.75 top range they have set
Polymer Paul Polymer Paul 7 minutes ago
I hope you like today's share price too ... You will obviously be buying like you always say you do! ..... So believable... Not!
LWLG
RickNagra RickNagra 7 minutes ago
Bessent nomination January 16.

https://x.com/investit3/status/1877711120624189929?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Bubae Bubae 7 minutes ago
I agree with everyone else here. We need to get the filings current to answer a number of questions. Looks to me like shareholders got the shaft from the previous CEO with the massive dumping of those shares priced at only $0.0001. Mexedia is working toward getting their buy in of the 75% ownership
RDAR
Dead On Arrival Dead On Arrival 7 minutes ago
Stay away from bridges. You are in way over your head.

Better yet, transfer your shares into a Belgian brokerage . These astute individuals have their shares marked at 10 euro each daily so they never lose money.

Lebby lied to shareholders in the end. They were nowhere
LWLG
zab zab 7 minutes ago
https://gasprices.aaa.com/?state=CA

Once again California gas prices are $ 4.38 a gallon.
surfkast surfkast 7 minutes ago
I read your postings on another board and stopped by. I do see a possibility of this one takingoff, but it could be a long time in becoming FDA approved. I am watching the price here and doing some DD. I see the PPS is down 85% in three months. Also down from $288 in one year is concerning along wit
RNAZ
waterpro42 waterpro42 8 minutes ago
Great job bigt if everyone stays on them to follow thru then maybe we get an informative response.
RSPI
mike_dotcom mike_dotcom 8 minutes ago
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 9 minutes ago
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 9 minutes ago
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC

Your Recent History

Delayed Upgrade Clock