ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSC Insurance Group Limited

PSC Insurance Group Limited (PSI)

6.18
0.00
(0.00%)
Closed February 18 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.18
Bid
6.17
Ask
6.19
Volume
0.00
0.00 Day's Range 0.00
4.60 52 Week Range 6.185
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.111.812191103796.076.1856.077589206.13353514DE
521.5834.3478260874.66.1854.67371835.91805636DE
1561.4831.48936170214.77.123.92844105.42522233DE
2602.8283.92857142863.367.122.051919855.10533515DE

PSI - Frequently Asked Questions (FAQ)

What is the current PSC Insurance share price?
The current share price of PSC Insurance is AUD 6.18
What is the 1 year trading range for PSC Insurance share price?
PSC Insurance has traded in the range of AUD 4.60 to AUD 6.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 4 minutes ago
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew 5 minutes ago
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America 5 minutes ago
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 6 minutes ago
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron 6 minutes ago
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 6 minutes ago
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 7 minutes ago
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch 7 minutes ago
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America 7 minutes ago
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD 8 minutes ago
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI 8 minutes ago
~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble 9 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 9 minutes ago
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 10 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 10 minutes ago
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 10 minutes ago
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 10 minutes ago
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 12 minutes ago
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 12 minutes ago
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 12 minutes ago
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 13 minutes ago
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 14 minutes ago
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 14 minutes ago
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 15 minutes ago
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM

Your Recent History

Delayed Upgrade Clock