Pure Resources Ltd (PR1OA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 150096 | 0.003 | DE |
4 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 100814 | 0.00302234 | DE |
12 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 66003 | 0.00372591 | DE |
26 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 146088 | 0.00475915 | DE |
52 | -0.053 | -94.6428571429 | 0.056 | 0.056 | 0.002 | 120925 | 0.01273184 | DE |
156 | -0.057 | -95 | 0.06 | 0.2 | 0.002 | 142812 | 0.08559942 | DE |
260 | -0.057 | -95 | 0.06 | 0.2 | 0.002 | 142812 | 0.08559942 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.