Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Resources Ltd | PR1OA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:23:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.008 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.008 | AUD |
Pure Resources News
Loading Messages....
Historical PR1OA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.014 | 0.008 | 0.010959 | 119,344 | -0.003 | -27.27% |
| 3 Months | 0.017 | 0.017 | 0.008 | 0.011963 | 85,339 | -0.009 | -52.94% |
| 6 Months | 0.056 | 0.056 | 0.008 | 0.023142 | 98,722 | -0.048 | -85.71% |
| 1 Year | 0.09 | 0.11 | 0.008 | 0.057634 | 131,991 | -0.082 | -91.11% |
| 3 Years | 0.06 | 0.20 | 0.008 | 0.095811 | 143,530 | -0.052 | -86.67% |
| 5 Years | 0.06 | 0.20 | 0.008 | 0.095811 | 143,530 | -0.052 | -86.67% |
