Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Resources Ltd | PR1OA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 20:13:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
PR1OA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.008 | 0.009917 | 150,831 | -0.004 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.008 | 0.011289 | 112,666 | -0.007 | -46.67% |
| 3 Months | 0.016 | 0.018 | 0.008 | 0.013728 | 129,904 | -0.008 | -50.00% |
| 6 Months | 0.08 | 0.10 | 0.008 | 0.04666 | 203,844 | -0.072 | -90.00% |
| 1 Year | 0.09 | 0.11 | 0.008 | 0.059327 | 134,969 | -0.082 | -91.11% |
| 3 Years | 0.06 | 0.20 | 0.008 | 0.096068 | 143,286 | -0.052 | -86.67% |
| 5 Years | 0.06 | 0.20 | 0.008 | 0.096068 | 143,286 | -0.052 | -86.67% |
PR1OA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 12,500 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 15 2024 | 0.01 | -0.004 | -28.57% | 0.012 | 0.012 | 0.01 | 289,162 |
| May 14 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 10 2024 | 0.014 | -0.001 | -6.67% | 0.011 | 0.014 | 0.011 | 139,000 |
| May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 21 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
