Praemium Stock Quote PPS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Praemium Limited (PPS) Quote

Praemium Limited (PPS)

0.665

-0.005

(-0.75%)

Closed November 23 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.665

Bid

0.66

Ask

0.67

Volume

695,249

0.66 Day's Range 0.6675

0.35 52 Week Range 0.68

Market Cap

Previous Close

0.67

Open

0.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

990,937

Shares Outstanding

485,574,235

Dividend Yield

-

PE Ratio

36.67

Earnings Per Share (EPS)

0.02

Revenue

82.73M

Net Profit

8.75M

Sector

Management Services

Industry

Management Services

Website

www.praemium.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Praemium Limited is listed in the Management Services sector of the Australian Stock Exchange with ticker PPS. The last closing price for Praemium was AUD0.67. Over the last year, Praemium shares have traded in a share price range of AUD 0.35 to AUD 0.68.

Praemium currently has 485,574,235 shares outstanding. The market capitalization of Praemium is AUD325.33 million. Praemium has a price to earnings ratio (PE ratio) of 36.67.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Apartment Operator UDR's Annual FFO Rises In 2Q

Despite challenging conditions for apartment landlords nationwide, UDR Inc. (UDR) delivered an annual boost in key funds from operations, helped by cost cutting, increased occupancy and stable...

STREET MOVES: Goldfarb Joins Sandler O'Neill To Cover REITs

Alexander D. Goldfarb has joined investment-banking firm Sandler O'Neill + Partners LP as an associate director to launch coverage of real estate investment trusts. "The REIT space, we felt, is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0425	6.82730923695	0.6225	0.6675	0.61	558112	0.63784371	DE
4	0.025	3.90625	0.64	0.68	0.61	734623	0.65120788	DE
12	0.12	22.0183486239	0.545	0.68	0.4725	990937	0.57488391	DE
26	0.235	54.6511627907	0.43	0.68	0.415	858941	0.52759037	DE
52	0.08	13.6752136752	0.585	0.68	0.35	1197698	0.44987582	DE
156	-0.795	-54.4520547945	1.46	1.5	0.35	1275073	0.65593824	DE
260	0.06	9.9173553719	0.605	1.61	0.19	1399415	0.6884259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

TheFirm

TheFirm 2 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 2 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 2 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 3 minutes ago

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 3 minutes ago

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 3 minutes ago

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 3 minutes ago

And the ball and chain is something else lol.

weedtrader420

weedtrader420 4 minutes ago

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 4 minutes ago

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 4 minutes ago

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 7 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 8 minutes ago

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 9 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 9 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 10 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 10 minutes ago

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 11 minutes ago

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 11 minutes ago

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 11 minutes ago

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 12 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 12 minutes ago

Sumpkins rotten in DENMARK

glenn1919

glenn1919 13 minutes ago

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 13 minutes ago

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 13 minutes ago

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 13 minutes ago

The 4th Thursday in November is mostly a workday, worldwide.

Delayed Upgrade Clock