Praemium Historical Data - PPS

Company Name	Stock Ticker Symbol	Market	Type
Praemium Limited	PPS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.49	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.47	0.495	0.49	0.49

PPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.495	0.465	0.473801	845,104	0.025	5.38%
1 Month	0.435	0.495	0.40	0.446765	795,604	0.055	12.64%
3 Months	0.37	0.50	0.355	0.426255	1,091,701	0.12	32.43%
6 Months	0.56	0.62	0.35	0.418323	1,574,993	-0.07	-12.50%
1 Year	0.675	0.735	0.35	0.50112	1,302,980	-0.185	-27.41%
3 Years	0.79	1.61	0.35	0.786841	1,459,214	-0.30	-37.97%
5 Years	0.39	1.61	0.19	0.672619	1,527,372	0.10	25.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.49	0.005	1.03%	0.48	0.495	0.48	1,337,430
Apr 29 2024	0.485	0.015	3.19%	0.48	0.485	0.475	448,097
Apr 26 2024	0.47	0.00	0.00%	0.475	0.48	0.465	428,210
Apr 24 2024	0.47	-0.005	-1.05%	0.48	0.48	0.465	1,278,902
Apr 23 2024	0.475	0.005	1.06%	0.465	0.485	0.465	1,225,206
Apr 22 2024	0.47	0.02	4.44%	0.455	0.4825	0.45	2,014,157
Apr 19 2024	0.45	0.01	2.27%	0.435	0.4575	0.43	1,844,392
Apr 18 2024	0.44	0.01	2.33%	0.435	0.455	0.4275	1,483,273
Apr 17 2024	0.43	0.03	7.50%	0.405	0.43	0.40	952,630
Apr 16 2024	0.40	-0.015	-3.61%	0.42	0.43	0.40	281,031
Apr 15 2024	0.415	-0.005	-1.19%	0.415	0.42	0.405	381,642
Apr 12 2024	0.42	-0.01	-2.33%	0.43	0.43	0.415	168,058
Apr 11 2024	0.43	0.015	3.61%	0.415	0.43	0.40	533,529
Apr 10 2024	0.415	-0.015	-3.49%	0.435	0.435	0.415	281,405
Apr 09 2024	0.43	0.005	1.18%	0.43	0.435	0.42	482,058
Apr 08 2024	0.425	0.00	0.00%	0.42	0.43	0.42	315,248
Apr 05 2024	0.425	-0.005	-1.16%	0.43	0.435	0.42	166,579
Apr 04 2024	0.43	0.015	3.61%	0.415	0.43	0.41	426,367
Apr 03 2024	0.415	-0.0125	-2.92%	0.43	0.43	0.41	1,164,696
Apr 02 2024	0.4275	-0.015	-3.39%	0.435	0.435	0.425	760,632