ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.665
-0.005
(-0.75%)
Closed November 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04256.827309236950.62250.66750.615581120.63784371DE
40.0253.906250.640.680.617346230.65120788DE
120.1222.01834862390.5450.680.47259909370.57488391DE
260.23554.65116279070.430.680.4158589410.52759037DE
520.0813.67521367520.5850.680.3511976980.44987582DE
156-0.795-54.45205479451.461.50.3512750730.65593824DE
2600.069.91735537190.6051.610.1913994150.6884259DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322525000.665-0.005-0.750.660.66750.66695249
17321661000.670.011.520.660.670.65949883
17320797000.660.046.450.630.660.615966744
17319933000.62-0.01-1.590.620.6350.615711399
17319069000.6300.000.6350.6350.625411637
17316477000.6300.000.6150.630.615111529
17315613000.630.0050.800.62250.63249990.61589251
17314749000.625-0.0175-2.720.6450.6450.62924064
17313885000.64250.00751.180.640.650.63623947
17313021000.635-0.02-3.050.6550.660.63590930
17310429000.6550.011.550.650.660.6251257770
17309565000.645-0.015-2.270.6550.660.64495499
17308701000.660.0152.330.6450.660.645209592
17307837000.6450.0050.780.640.660.64391650
17306973000.64-0.02-3.030.660.660.64516857
17304381000.66-0.01-1.490.670.670.65353586
17303517000.670.01752.680.6550.680.641032505
17302653000.6525-0.005-0.760.660.670.635855793
17301789000.6575-0.0125-1.870.680.680.655709558
17300925000.6700.000.6750.680.665961606
17298333000.670.011.520.6650.680.65886960
17297469000.660.0253.940.640.66750.642091587
17296605000.6350.0050.790.6350.640.623736681
17295741000.630.0355.880.5950.6450.59253081763
17294877000.5950.02500014.390.580.6050.5751282252
17292285000.56999990.0050.880.560.5750.56378634
17291421000.5649999-0.01-1.740.5750.580.5649999433403
17290557000.5750.00500010.880.56999990.5750.5649999619424
17289693000.5699999-0.01-1.720.580.580.5699999713879
17288829000.580.01252.200.56499990.580.5649999529886
17286237000.5675-0.0075-1.300.5750.57750.5675302988
17285373000.57500.000.56999990.5750.56571894
17284509000.5750.00500010.880.56499990.57750.56771432
17283645000.56999990.00999991.790.56999990.56999990.555482509
17282781000.56-0.005-0.880.56499990.5850.56639261
17280225000.5649999-0.0025-0.440.560.5750.56367099
17279361000.5675-0.0075-1.300.56999990.5750.55312995
17278497000.575-0.0025-0.430.5550.5750.55318085
17277633000.5775-0.0025-0.430.56999990.5850.5699999340615
17276769000.58-0.005-0.850.5850.590.5751242385
17274177000.5850.01500012.630.56999990.5850.56499991065524
17273313000.56999990.01999993.640.550.56999990.5451226563
17272449000.550.0152.800.540.550.535577321
17271585000.5350.0050.940.540.540.53948319
17270721000.530.011.920.520.540.515440865
17268129000.52-0.0025-0.480.520.540.53080551
17267265000.52250.01252.450.50.5250.5995732
17266401000.510.0153.030.4850.5150.47751152367
17265537000.49500.000.4850.50.47251893192
17264673000.495-0.005-1.000.50.50.48890536
17262081000.5-0.015-2.910.510.510.495728690
17261217000.515-0.01-1.900.530.530.51699665
17260353000.5250.02250014.480.5050.530.5024999987169
17259489000.5024999-0.0075-1.470.5050.510.4951677448
17258625000.5100.000.510.5150.495901082
17256033000.51-0.01-1.920.5350.5350.5051136386
17255169000.520.011.960.5350.5350.51699408
17254305000.51-0.02-3.770.510.51750.54638064
17253441000.53-0.005-0.930.540.540.5175683504
17252577000.535-0.01-1.830.550.550.531633511
17249985000.54500.000.5450.5450.53722456
17249121000.54500.000.5450.550.53860201
17248257000.5450.011.870.5350.560.5352167167
17247393000.5350.02254.390.530.5450.52043182
17246529000.51250.0921.300.450.520.455574005
17243937000.4225-0.0125-2.870.4350.4350.415659452

Your Recent History

Delayed Upgrade Clock