Peoplein Ltd (PPE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 2.58620689655 | 0.87 | 0.93 | 0.85 | 102692 | 0.88196316 | DE |
4 | -0.0625 | -6.5445026178 | 0.955 | 1.03 | 0.845 | 88086 | 0.91484737 | DE |
12 | 0.0825 | 10.1851851852 | 0.81 | 1.03 | 0.735 | 130230 | 0.89577074 | DE |
26 | -0.0375 | -4.03225806452 | 0.93 | 1.03 | 0.69 | 149704 | 0.82913062 | DE |
52 | -0.2175 | -19.5945945946 | 1.11 | 1.455 | 0.69 | 234254 | 0.93639421 | DE |
156 | -2.6775 | -75 | 3.57 | 4.4 | 0.69 | 235494 | 1.99398429 | DE |
260 | -2.7175 | -75.2770083102 | 3.61 | 4.88 | 0.69 | 269665 | 2.46316931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.