
Peoplein Ltd (PPE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.73410404624 | 0.865 | 0.9 | 0.835 | 81512 | 0.84987872 | DE |
4 | 0.035 | 4.14201183432 | 0.845 | 0.97 | 0.83 | 118274 | 0.90138401 | DE |
12 | -0.07 | -7.36842105263 | 0.95 | 1.03 | 0.825 | 148371 | 0.89008461 | DE |
26 | 0.16 | 22.2222222222 | 0.72 | 1.03 | 0.695 | 145699 | 0.87085616 | DE |
52 | -0.185 | -17.3708920188 | 1.065 | 1.125 | 0.69 | 202986 | 0.86728286 | DE |
156 | -3.18 | -78.3251231527 | 4.06 | 4.15 | 0.69 | 232215 | 1.84896706 | DE |
260 | -1.04 | -54.1666666667 | 1.92 | 4.88 | 0.69 | 268540 | 2.41451242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.