Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoplein Ltd | PPE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.69% | 0.905 | 00:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.945 | 0.90 | 0.945 | 0.93 |
PPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.015 | 0.895 | 0.971559 | 328,457 | -0.095 | -9.50% |
| 1 Month | 1.085 | 1.085 | 0.895 | 1.01 | 217,732 | -0.18 | -16.59% |
| 3 Months | 1.22 | 1.455 | 0.895 | 1.11 | 343,483 | -0.315 | -25.82% |
| 6 Months | 1.50 | 1.68 | 0.895 | 1.17 | 386,899 | -0.595 | -39.67% |
| 1 Year | 3.12 | 3.16 | 0.895 | 1.62 | 327,917 | -2.22 | -70.99% |
| 3 Years | 4.57 | 4.88 | 0.895 | 2.72 | 235,543 | -3.67 | -80.20% |
| 5 Years | 2.75 | 4.88 | 0.895 | 2.72 | 258,289 | -1.85 | -67.09% |
PPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.925 | 370,577 |
| Apr 30 2024 | 0.955 | -0.015 | -1.55% | 0.96 | 0.965 | 0.9425 | 196,925 |
| Apr 29 2024 | 0.97 | 0.025 | 2.65% | 0.95 | 0.97 | 0.93 | 164,643 |
| Apr 26 2024 | 0.945 | -0.065 | -6.44% | 0.99 | 0.99 | 0.945 | 509,053 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.015 | 0.985 | 443,208 |
| Apr 23 2024 | 1.01 | -0.02 | -1.46% | 1.03 | 1.03 | 1.0075 | 52,341 |
| Apr 22 2024 | 1.025 | 0.01 | 1.49% | 1.025 | 1.04 | 1.02 | 237,650 |
| Apr 19 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 1.00 | 86,909 |
| Apr 18 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.03 | 1.00 | 119,761 |
| Apr 17 2024 | 1.005 | 0.01 | 1.31% | 0.99 | 1.01 | 0.99 | 105,047 |
| Apr 16 2024 | 0.992 | -0.043 | -4.15% | 1.035 | 1.035 | 0.99 | 327,886 |
| Apr 15 2024 | 1.035 | 0.02 | 1.97% | 1.01 | 1.035 | 0.99 | 329,531 |
| Apr 12 2024 | 1.015 | -0.01 | -0.49% | 1.03 | 1.04 | 1.005 | 132,462 |
| Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.035 | 1.01 | 78,503 |
| Apr 10 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.05 | 1.015 | 196,291 |
| Apr 09 2024 | 1.015 | -0.03 | -2.40% | 1.035 | 1.035 | 1.01 | 192,121 |
| Apr 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 253,443 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 1.035 | 275,739 |
| Apr 03 2024 | 1.05 | -0.02 | -1.41% | 1.085 | 1.085 | 1.03 | 217,662 |
| Apr 02 2024 | 1.065 | -0.04 | -3.18% | 1.10 | 1.10 | 1.05 | 260,039 |
