Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Investments Limited | PMV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.51% | 29.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.26 | 29.18 | 29.585 | 29.32 | 29.77 |
PMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 30.575 | 28.72 | 29.71 | 196,439 | -0.09 | -0.31% |
| 1 Month | 31.47 | 32.80 | 28.72 | 30.79 | 209,804 | -2.15 | -6.83% |
| 3 Months | 28.20 | 33.51 | 27.58 | 30.02 | 225,937 | 1.12 | 3.97% |
| 6 Months | 22.85 | 33.51 | 21.98 | 27.92 | 206,777 | 6.47 | 28.32% |
| 1 Year | 26.71 | 33.51 | 19.41 | 24.55 | 312,665 | 2.61 | 9.77% |
| 3 Years | 26.90 | 33.51 | 19.06 | 25.32 | 254,526 | 2.42 | 9.00% |
| 5 Years | 17.26 | 33.51 | 8.13 | 22.07 | 279,842 | 12.06 | 69.87% |
PMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.32 | -0.45 | -1.51% | 29.26 | 29.585 | 29.18 | 172,934 |
| Apr 24 2024 | 29.77 | -0.62 | -2.04% | 30.43 | 30.575 | 29.73 | 199,792 |
| Apr 23 2024 | 30.39 | 0.52 | 1.74% | 30.20 | 30.41 | 29.90 | 179,557 |
| Apr 22 2024 | 29.87 | 0.70 | 2.40% | 29.59 | 29.89 | 29.44 | 138,565 |
| Apr 19 2024 | 29.17 | -0.44 | -1.47% | 29.50 | 29.50 | 28.72 | 246,260 |
| Apr 18 2024 | 29.605 | 0.23 | 0.77% | 29.41 | 29.75 | 29.41 | 218,022 |
| Apr 17 2024 | 29.38 | 0.12 | 0.41% | 29.25 | 29.45 | 29.12 | 114,118 |
| Apr 16 2024 | 29.26 | -0.49 | -1.65% | 29.29 | 29.50 | 29.07 | 179,467 |
| Apr 15 2024 | 29.75 | -0.46 | -1.52% | 30.00 | 30.07 | 29.68 | 175,934 |
| Apr 12 2024 | 30.21 | -0.38 | -1.24% | 30.30 | 30.595 | 30.18 | 89,035 |
| Apr 11 2024 | 30.59 | -0.25 | -0.79% | 30.27 | 30.65 | 30.12 | 174,136 |
| Apr 10 2024 | 30.835 | 0.04 | 0.11% | 30.95 | 31.08 | 30.78 | 151,058 |
| Apr 09 2024 | 30.80 | 0.00 | 0.00% | 31.03 | 31.09 | 30.75 | 114,167 |
| Apr 08 2024 | 30.80 | -0.29 | -0.93% | 31.14 | 31.33 | 30.73 | 180,324 |
| Apr 05 2024 | 31.09 | -0.41 | -1.29% | 31.39 | 31.39 | 30.89 | 159,107 |
| Apr 04 2024 | 31.495 | 0.29 | 0.91% | 31.51 | 31.61 | 31.26 | 151,268 |
| Apr 03 2024 | 31.21 | -0.46 | -1.45% | 31.24 | 31.66 | 30.85 | 313,528 |
| Apr 02 2024 | 31.67 | -1.12 | -3.42% | 32.68 | 32.76 | 31.59 | 472,346 |
| Mar 28 2024 | 32.79 | 1.77 | 5.71% | 31.47 | 32.80 | 31.36 | 519,789 |
