ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pensana Metals Limited

Pensana Metals Limited (PM8DA)

0.21
0.00
(0.00%)
Closed January 18 12:00AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.21
Ask
0.23
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PM8DA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.210.210.2100DE

PM8DA - Frequently Asked Questions (FAQ)

What is the current Pensana Metals share price?
The current share price of Pensana Metals is AUD 0.21
What is the 1 year trading range for Pensana Metals share price?
Pensana Metals has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
cjstocksup cjstocksup 7 minutes ago
2 posts below:
BREAKING: Falsely imprisoned J-Sixers are being released throughout inauguration weekend. My friend, Reed Christiansen (former Secretary of the Washington County Republicans) expected to be released from federal prison by Monday.

Lawsuit have been filed against
StayHumble StayHumble 9 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹


E
HCWC
cjstocksup cjstocksup 9 minutes ago
2 posts below:
Democrat elites keep mocking Trump’s decision to move the ceremony indoors claiming “small crowd sizes”

He’s had the biggest crowds of any President in US history

Biden didn’t even allow the public to attend his takeover!

Trump is al
xodcode xodcode 10 minutes ago
They showed their true colors by opposing Peer Review signed by 58 neurologists, including world authorities in the field,

Agreed! With EMA acceptance implying a very high probability according to ChatGPT (60% to 90%) of approval in 6 to 12 months, and supported by the JPAD publicati
AVXL JPM
TightCoil TightCoil 10 minutes ago
Bein' Skeered keeps our pps us
Be Very Afraid - Trmble with Fear
FNMA
1manband 1manband 10 minutes ago
I agree - shorts are just part of the market. Why shouldn't a person have a different opinion of something? But that also explains why a lot of people are so vehemently angered by the shorts. They don't like someone saying they are wrong. It very much mirrors broader society these days, doesn't it?
StayHumble StayHumble 10 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
freecs freecs 11 minutes ago
Shh Miro-bot.
HIRU
Value_Investor Value_Investor 11 minutes ago
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
TheDane TheDane 12 minutes ago
All I see here is an ad that doesn’t do anything.
SMCI
ddls ddls 12 minutes ago
LOL, I think what we have here is a delusional investor...😎

Either that or Nite Capiutal has their minions working weekends trying to make up for lost investors.

Kelly most likely isn't looking forward to doing financials this year, and you know what the ramifi
BIEL
Truenorth2016 Truenorth2016 13 minutes ago
Sorry not replying back to no negativity in 2025, Take care Sheepdog!!! Go GCAN!!!
GCAN
Value_Investor Value_Investor 13 minutes ago
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
capgain capgain 13 minutes ago
GL, I only have my one teaser today. I'm getting very interested in that Philly game tomorrow!
CrashOverride CrashOverride 13 minutes ago
Management are seeking redress from market makers which are illegally spoofing our shares all day every day.

I deposited more cash and will buy again on 1/27/2025.

If shareholders want to see the price go up then they should do the same.
NWBO
LTListener LTListener 14 minutes ago
Going to be tough for the FOMO crowd as they generally can’t buy on EM unless Canadian account I guess.

By the time this trades with liquidity either on OTC or another exchange, the market might have this valuation corrected to a more reasonable level considering multiple platforms in
RSPI
blackcat blackcat 14 minutes ago
Just block him.
ksquared ksquared 14 minutes ago
Prices are going up. Service is going down... USPS changes for 2025

4 Big Changes Coming to the Post Office in 2025
From higher prices to new stamp designs, here’s what you need to know
By Laura Petrecca, AARP Published January 07, 2025
TheDane TheDane 14 minutes ago
Genocide? This whole post seems a little loopy. What are you saying regarding SMCI?
SMCI
getmoreshares getmoreshares 15 minutes ago
X is lighting up even more than before! https://x.com/search?q=%24BHAT&src=recent_search_click
BHAT
cjstocksup cjstocksup 15 minutes ago
2 posts below:
To every Democrat who:

-Put pronouns in their email signature & LinkedIn

-Advocated for puberty blockers for kids

-Cheered on men in women’s sports

-Wanted everyone to get the covid vax

I want to give yo