ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pilbara Minerals Limited

Pilbara Minerals Limited (PLS)

2.775
-0.035
(-1.25%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-4.310344827592.95.512.5201961922.8454875DE
4-0.175-5.932203389832.955.512.31269746502.75854473DE
12-0.305-9.90259740263.085.512.31246060872.86803411DE
26-1.175-29.7468354433.955.512.31221833913.25905523DE
52-1.125-28.84615384623.97.012.31251136033.55181428DE
1560.66531.51658767772.117.011.78263251813.68542407DE
2602.43704.3478260870.3457.010.135224585922.86307242DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268129002.81-0.07-2.432.895.512.532218164
17267265002.880.051.772.853.22.7920317275
17266401002.83-0.01-0.352.832.9152.80513495349
17265537002.84-0.05-1.732.872.892.81518091357
17264673002.89-0.02-0.692.92.9452.8716858817
17262081002.910.051.752.862.942.532499396
17261217002.860.186.522.75999992.882.7453487536
17260353002.6850.3414.502.552.772.529999964798451
17259489002.345-0.07-2.902.442.452.3128280347
17258625002.415-0.01-0.212.382.4752.3229703588
17256033002.42-0.14-5.472.572.92.4125977796
17255169002.56-0.03-0.972.613.12.4930753458
17254305002.585-0.19-6.682.73.92.5727943882
17253441002.77-0.09-2.982.832.832.7419771174
17252577002.855-0.12-3.872.863.72.8415072057
17249985002.970.051.712.963.312.532252757
17249121002.92-0.08-2.672.9932.922993470
17248257003-0.07-2.283.043.082.9717033883
17247393003.070.051.6633.082.9920813579
17246529003.020.051.682.953.0252.9317130657
17243937002.97-0.01-0.172.922.982.813169495
17243073002.9750.041.193.043.082.9624082430
17242209002.940.093.162.852.962.827220053
17241345002.85-0.01-0.352.882.972.8415702299
17240481002.86-0.02-0.692.872.9252.8417644306
17237889002.880.176.082.835.262.636402526
17237025002.715-0.13-4.572.83.32.6667826686
17236161002.845-0.02-0.522.912.952.8416606300
17235297002.86-0.13-4.352.922.942.8323915377
17234433002.99-0.07-2.133.093.12.9722694153
17231841003.0550.072.173.053.12.9124345849
17230977002.990.031.012.913.062.923234395
17230113002.960.144.962.812.972.8124581867
17229249002.82-0.03-0.882.812.88499992.7918659825
17228385002.845-0.02-0.522.812.92.820630859
17225793002.86-0.19-6.232.953.312.8121147649
17224929003.050.155.172.9942.9730326162
17224065002.90.13.572.823.72.7722814826
17223201002.8-0.12-4.112.893.92.7919733198
17222337002.92-0.06-1.8533.00999992.9123320893
17219745002.9750.13.302.993.112.932224170
17218881002.88-0.02-0.522.793.42.779999928995991
17218017002.89500.172.93.02999992.8444925376
17217153002.89-0.01-0.342.912.9252.8621979080
17216289002.9-0.08-2.522.952.972.884999915493835
17213697002.975-0.01-0.172.935.262.884999935120116
17212833002.98-0.06-1.973.00999993.82.9517415900
17211969003.040.041.333.063.113.02517368020
17211105003-0.04-1.153.024.72.913336680
17210241003.035-0.04-1.143.083.43.02518224800
17207649003.070.072.333.043.115315570966
172067850030.051.693.00999993.72.9619701686
17205921002.95-0.06-1.992.933.72.8921970686
17205057003.00999990.051.693.02999993.22.9615812953
17204193002.96-0.05-1.663.00999993.022.9312569163
17201601003.0099999-0.04-1.153.02999993.2313590457
17200737003.0450.041.163.13.73.029999914884033
17199873003.00999990.031.012.963.072.9325186865
17199009002.98-0.1-3.253.142.9338078794
17198145003.08-0.01-0.323.083.0853.0220363509
17195553003.09-0.18-5.363.193.812.830855303
17194689003.2650.020.773.25999994.83.228806083
17193825003.240.092.693.113.25999993.0743518919
17192961003.15499990.051.613.1643.1222825045
17192097003.1050.020.653.133.183.0828544528
17189505003.085-0.11-3.443.155.263.0666060642

Your Recent History

Delayed Upgrade Clock