Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0384 | -0.0914285714286 | 42 | 42.1661 | 41.9616 | 3 | 42.09111429 | SP |
4 | 0.0498 | 0.118820952572 | 41.9118 | 42.1661 | 41.215 | 8 | 41.78768323 | SP |
12 | 1.0049 | 2.45356681569 | 40.9567 | 42.1661 | 40.75 | 38 | 41.40706455 | SP |
26 | -0.0984 | -0.23395149786 | 42.06 | 42.546 | 40.66 | 175 | 41.58561886 | SP |
52 | 0.1944 | 0.465436993622 | 41.7672 | 42.639 | 39.2112 | 368 | 41.14434199 | SP |
156 | -9.2184 | -18.0117233294 | 51.18 | 51.3743 | 39.2112 | 1623 | 47.29165219 | SP |
260 | -8.3684 | -16.6270613948 | 50.33 | 51.3743 | 39.2112 | 1739 | 47.73900713 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.