ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pgim Active Aggregate Bond Etf

Pgim Active Aggregate Bond Etf (PAB)

41.78
-0.1702
( -0.41% )
Updated: 15:18:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.78
Bid
-
Ask
-
Volume
3
41.78 Day's Range 41.78
39.2112 52 Week Range 42.639
Previous Close
41.9502
Open
41.78
Last Trade
1
@
41.805
Last Trade Time
10:15:22
Average Volume (3m)
293
Financial Volume
-
VWAP
-

PAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1389-0.33135411473141.918941.954841.77841.83821SP
40.461.1132623426941.3241.954841.05612441.3921456SP
12-0.22-0.523809523814242.0240.6629341.589547SP
26-0.6209-1.4643557094342.400942.63940.6619441.63190825SP
52-0.2-0.47641734159141.9842.63939.211239441.15425104SP
156-8.82-17.430830039550.651.374339.2112187947.716442SP
260-8.55-16.987879992150.3351.374339.2112180647.73999785SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.41
(151.79%)
146.58M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.89
(112.50%)
88.16M
MGOLMGO Global Inc
$ 0.7949
(73.41%)
154.34M
RELIReliance Global Group Inc
$ 0.6284
(60.68%)
129.66M
MOLNMolecular Partners AG
$ 10.89
(36.81%)
321.67k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.7772
(-82.33%)
151.37k
KAVLKaival Brands Innovations Group Inc
$ 2.77
(-38.44%)
1.06M
MBIOMustang Bio Inc
$ 0.5511
(-35.17%)
36.03M
NLSPNLS Pharmaceutics Ltd
$ 0.1831
(-32.21%)
13.72M
TRVNTrevena Inc
$ 0.242
(-31.72%)
37.53M
NVDANVIDIA Corporation
$ 131.33
(-3.13%)
421.14M
NKLANikola Corporation
$ 0.33945
(-29.41%)
232.07M
SMXSMX Security Matters Public Company
$ 0.14799
(24.36%)
170.8M
MGOLMGO Global Inc
$ 0.7949
(73.41%)
154.34M
GRDIGRIID Infrastructure Inc
$ 1.41
(151.79%)
146.58M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
There are very few Tweets about $FSRN, but I asked for an update.

There's one guy in particular that follows closely. Maybe we'll get an answer.

https://x.com/cocomoco1234567/status/1803873615856721983?t=P0WpA2Q2VaOA5GCsosUA1Q&s=19
FSRN
jimmybob jimmybob 2 minutes ago
JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-june-20th-2024/
Scratchgolf Scratchgolf 2 minutes ago
We don't know if this is market maker's manipulation or not.
I said I would not complain anymore if we got a bid. But in order to go bullish, I need to see the 2's go away on the ask.
UBQU
Menace212 Menace212 2 minutes ago
Fink what u think bro?
TKMO
op1 op1 2 minutes ago
Need some news to keep the support in the price
Or it’s just going to keep doing the same routine as you state
Ground hog day
Hopefully kidron figures that out some day
Purchased small amounts
WDDD
okwife okwife 2 minutes ago
TMGI RUN EM OUT OF TOWN ON A RAIL!!!! https://www.otcmarkets.com/stock/TMGI/security
Dividends & Splits
DividendsSplits
SPLIT DATE SPLIT TYPE SPLIT RATIO REC DATE PAY DATE
06/28/2022 Reverse 1:1000 — 06/28/2022
shs decreased by 1 for 1000 split
09/04/2019
TMGI
crowin crowin 2 minutes ago
Im not hurting bad at .0167

Its the one’s that hyped and bought in the .04 range

I pounded the table to wait for Bankruptcy,

Now we are here!
FSRNQ
vlispxpert vlispxpert 2 minutes ago
AEMD
AEMD
wagner wagner 2 minutes ago
200 Mio offering is old by 2023, was just a standard to get an extension
NB
tredenwater2 tredenwater2 3 minutes ago
I’m wondering in light of the recent lawsuit(s?) towards Pfizer, one of the Covid vaccine manufacturers, if this might be a major negative in any partnership talks? Found out Pfizer has been fined just over 6 billion dollars by our gov. in the last 20 years. Not a group I want to be associated with.
AVXL
konshe konshe 3 minutes ago
Just guess, CEO prepared for 6 months, and say many times 2Q Submission, We believe that they no need to delayed to last day for announce the News
RDGL
glenn1919 glenn1919 3 minutes ago
OESX......NNVC............https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OESX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NNVC
ProfitScout ProfitScout 3 minutes ago
Yes, the BLIS 8K filing today has lots of information on all that is coming together here.
Everyone should review. Here is a direct link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174630609
BLIS
Acme Investments Acme Investments 4 minutes ago
That 2nd day after a big day is so important!! It tells you if you have a big fish 🐠 or just a guppies!!
ICNM
rosemountbomber rosemountbomber 4 minutes ago
I'm still surprised that the stock price has not been bid up by investors in anticipation of the BB.
AMRN
Menace212 Menace212 4 minutes ago
Tbh don’t get to excited also we may see 0012 but it will bounce between 0008-0012 for the next line of dilution. But if word gets out that it’s officially done then 002 bby
TKMO
JRoon71 JRoon71 4 minutes ago
Yes. But the link you posted was just a generic link to LinkedIn, not a specific post.
AMRN
Money Management Money Management 4 minutes ago
Has he made that Speech I filed for bankruptcy. I guess some people need to hear it from his mouth
FSRNQ
Dubster watching Dubster watching 5 minutes ago
Sold my TSDD 2x inverse.
Tesla golf carts will fill junk yards
TSLA
CommodityCoverage CommodityCoverage 5 minutes ago
With yesterdays announcement of the intersection 977g/t Ag over 5m including 3,670g/t Ag over 0.79m, it seems Dolly Varden Silver (DV.v DOLLF) is on track for a busy summer as these are the first results from its 2024 exploration program - with three rigs currently drilling and 25 holes either compl
DOLLF
Rainer Rainer 5 minutes ago
nice loading
TKMO
marcis marcis 5 minutes ago
Any updates and we fly

Like flies on a Matt Dwyer dumper
IGPK
glenn1919 glenn1919 5 minutes ago
JAN....CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
Dubster watching Dubster watching 5 minutes ago
Sold my remaining shares today.
CRM

Your Recent History

Delayed Upgrade Clock