![Pgim Active Aggregate Bond Etf](/common/images/company/A_PAB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1234 | 0.294078395485 | 41.9616 | 42.06 | 41.8411 | 2 | 41.9317125 | SP |
4 | 0.87 | 2.11088196045 | 41.215 | 42.1661 | 41.215 | 8 | 41.79025894 | SP |
12 | 0.865 | 2.09849587579 | 41.22 | 42.1661 | 41.0561 | 39 | 41.41249373 | SP |
26 | 0.061 | 0.145155149438 | 42.024 | 42.546 | 40.66 | 175 | 41.58559659 | SP |
52 | 0.3311 | 0.792979817454 | 41.7539 | 42.639 | 39.2112 | 362 | 41.1444177 | SP |
156 | -9.024 | -17.6563814592 | 51.109 | 51.3743 | 39.2112 | 1604 | 47.28719038 | SP |
260 | -8.245 | -16.3818795947 | 50.33 | 51.3743 | 39.2112 | 1715 | 47.73726042 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.