Pgim Active Aggregate Bo... Stock Quote PAB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Pgim Active Aggregate Bond Etf (PAB) Quote

Pgim Active Aggregate Bond Etf (PAB)

41.5494

-0.0706

(-0.17%)

At close: January 22 4:00PM

Delayed by 15 minutes

41.5494

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.5494

Bid

-

Ask

-

Volume

28,360

41.53 Day's Range 41.60

40.66 52 Week Range 43.6768

Previous Close

41.62

Open

41.60

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

2,200

Financial Volume

$ 1,177,936

VWAP

41.5351

Patrys Appoints Global Biotechnology Leader as Chairman - In Preparation for First Clinical Trial for Groundbreaking Cancer Therapy

Patrys Limited (ASX: PAB, “Patrys” or the “Company”), a therapeutic antibody development company, has announced the appointment of Dr. Charmaine Gittleson as the Chairman of the Board of...

American Stock Exchange Lists Citigroup Funding Inc.'s PACERS Linked to eBay Inc.

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s PACERS Linked to eBay Inc. Priced at $10.00 per unit with an initial offer...

PAB Bankshares, Inc. Announces Third Quarter 2005 Dividend

On Tuesday, August 30, 2005, the Board of Directors for PAB Bankshares, Inc. (AMEX: PAB) approved a quarterly dividend in the amount of $0.12 per share payable on October 14, 2005 to the...

PAB Bankshares, Inc. Announces First Quarter 2005 Earnings

PAB Bankshares, Inc. (AMEX: PAB) reported net income of $2.48 million, or $0.26 per diluted share, for the first quarter of 2005, a 16.6% increase compared to the $2.13 million, or $0.22...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1294	0.312409464027	41.42	41.6315	41.34	2224	41.53079708	SP
4	0.0994	0.239806996381	41.45	41.7145	41.0094	2078	41.41699107	SP
12	-0.5947	-1.41111092656	42.1441	42.55	41.0094	2200	41.80949131	SP
26	-0.4406	-1.04929745177	41.99	43.6768	41.0094	3992	42.47129302	SP
52	-0.5106	-1.21398002853	42.06	43.6768	40.66	2084	42.4372888	SP
156	-7.2906	-14.9275184275	48.84	48.84	39.1153	1018	42.39677322	SP
260	-8.7806	-17.4460560302	50.33	51.3743	39.1153	1572	45.95750623	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
LAKELakeland Industries Inc	$ 22.00 (-13.73%)	23.99k
ASTSAST SpaceMobile Inc	$ 19.67 (-12.54%)	3.06M
SOBRSOBR Safe Inc	$ 0.92 (-11.54%)	318.78k
EAElectronic Arts Inc	$ 126.20 (-11.35%)	1.04M
ERNAEterna Therapeutics Inc	$ 0.5725 (-9.86%)	491.99k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3101 (-2.79%)	26.57M
KOPNKopin Corporation	$ 1.88 (27.89%)	14.65M
RIMEAlgorhythm Holdings Inc	$ 0.0349 (5.12%)	11M
ACONAclarion Inc	$ 0.041 (-1.20%)	8.21M
BLBXBlackBoxStocks Inc	$ 5.281 (-4.33%)	6.45M

janice shell

janice shell 3 minutes ago

Yes that does seem to be a problem.

Wingsjr

Wingsjr 4 minutes ago

Ackman say within the next year.🤑

3Angels120702

3Angels120702 4 minutes ago

Stock reaches multiple pennies I'll get a Blagman tattoo

Investor2014

Investor2014 4 minutes ago

Some are now between 83% - 100% sure of EMA approval despite Anavex not being quite so sure and took 2 years to ponder what to do post the failed to protocol TLR.
the response was that they were not sure 2-73 would work so didn't invest more.
I hold my breath and hope from the totality

erik1975

erik1975 4 minutes ago

66 million out of 75 short volume today. Proves that when you buy .0001 shares off of the ask wall it is all crooked mm trying to cellar box this stock by putting up nothing but short shares

Mark

Mark 4 minutes ago

$HEPA .16 now in A/Hs

Slojab

Slojab 5 minutes ago

No one knows exactly what news need to be released. Obviously, since it's still halted, this statement is false.

News has been posted in 🇨🇦 and in 🇺🇸 so that news pending clause does not apply anymore

Wingsjr

Wingsjr 6 minutes ago

Start at 13:10 is where she asks about FnF.
https://x.com/michaelmulhol13/status/1880842685399146988?s=46&t=VcFxDZRhIQTg6a6x1QQawA

novicetrader

novicetrader 6 minutes ago

added few in AH on offering news dip
https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html

cjstocksup

cjstocksup 6 minutes ago

2 posts below:
President Donald Trump’s Half Trillion Dollar Investment in AI
https://x.com/RudyGiuliani/status/1882216639338578262

BREAKING: President Donald Trump to consider abolishing the Federal Income Tax.
https://x.com/DMichaelTripi/status/18819539480112745

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 1/22/25)

Daily Performance
Value Microcap Index:-0.56%
Value Microcap Index Rebalanced:-0.56%

Overall Performance
Value Microcap Index: +1.68%
Value Microcap Index Rebalanced:+1.68%

mineanddine

mineanddine 7 minutes ago

Fake story through and through. Scam by serbian scum.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 1/22/25)

Daily Performance
Value Microcap Index:-0.56%
Value Microcap Index Rebalanced:-0.56%

Overall Performance
Value Microcap Index: +1.68%
Value Microcap Index Rebalanced:+1.68%

GBR

GBR 7 minutes ago

On Linkedin, it says Iceland.

But on the Veritone career page it says Israel.
https://www.veritone.com/vacancy?gh_jid=6334021003

mick

mick 8 minutes ago

foe list

https://youtu.be/nfaUe8iYHkM

https:// youtu.be/nfaUe8iYHkM

cfoofme

cfoofme 8 minutes ago

How did your latest prediction turn out today?

FACT-MASTER

FACT-MASTER 8 minutes ago

INDO: INDO Investor conference Call Jan 21 2025

(thank you smallcapper on st)

https://www.dropbox.com/scl/fi/ahr5s80cp7cpzuvsjbbpt/INDO-Investor-conference-Call-Jan-21-2025-1.mp3?rlkey=jv6f6bnko3t0wtal6nzoku6nq&e=2&st=hro5afda&dl=0

k9narc

k9narc 8 minutes ago

He won't last that long.

gimmee greenbacks

gimmee greenbacks 9 minutes ago

“Over time, chronic inflammation can cause DNA damage and lead to cancer. For example, people with chronic inflammatory bowel diseases, such as ulcerative colitis and Crohn disease, have an increased risk of colon cancer.”

https://www.cancer.gov/about-cancer/causes-prevention/

Slojab

Slojab 9 minutes ago

Must make it hard to twirl on your fork.

manibiotech

manibiotech 9 minutes ago

"Majestic mountain to climb"
Very well said . That's certainly seems to be an apt analogy

LORTAP KCOTS

LORTAP KCOTS 9 minutes ago

Since August this stock has been trending up!! Enough said!!!

dinogreeves

dinogreeves 9 minutes ago

I don't too much emphasize on them, yes they move the market for some reason, this is not a day trade for me, I am glued to it. I have price target to get to and willing to wait it out. Remember back in 2021 bought 1.5 million dollars worth of Tesla calls 3 months out, the second I bought them, th

Halkid

Halkid 10 minutes ago

Calm before the $torm, $$$

Pgim Active Aggregate Bo...

Delayed Upgrade Clock