![Odessa Minerals Ltd](/common/images/company/ASX_ODE.png)
Odessa Minerals Ltd (ODE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -14.2857142857 | 0.0035 | 0.0035 | 0.003 | 542025 | 0.00331502 | DE |
4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2175310 | 0.00304691 | DE |
12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2005529 | 0.00352986 | DE |
26 | -0.005 | -62.5 | 0.008 | 0.01 | 0.002 | 2613881 | 0.00553758 | DE |
52 | -0.006 | -66.6666666667 | 0.009 | 0.0185 | 0.002 | 4831803 | 0.00991145 | DE |
156 | -0.018 | -85.7142857143 | 0.021 | 0.035 | 0.002 | 3939912 | 0.01300389 | DE |
260 | -0.018 | -85.7142857143 | 0.021 | 0.035 | 0.002 | 3939912 | 0.01300389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.