Odessa Minerals Ltd Historical Data - ODE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.007	0.005	1741929	0.006	DE
4	0	0	0.006	0.007	0.005	1258898	0.00612715	DE
12	-0.0005	-7.69230769231	0.0065	0.009	0.005	2144861	0.0063605	DE
26	0.0035	140	0.0025	0.009	0.002	2816396	0.00597086	DE
52	0	0	0.006	0.009	0.002	2469414	0.0054735	DE
156	-0.011	-64.7058823529	0.017	0.035	0.002	3725137	0.01196895	DE
260	-0.015	-71.4285714286	0.021	0.035	0.002	3700538	0.01210751	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739337300	0.005	-0.001	-16.67	0.007	0.007	0.005	1071411
1739250900	0.006	0	0.00	0.006	0.006	0.006	15476
1739164500	0.006	0	0.00	0.005	0.006	0.005	599709
1738905300	0.006	0	0.00	0.006	0.007	0.0055	5871175
1738818900	0.006	0	0.00	0.006	0.006	0.006	1228
1738732500	0.006	0.0005	9.09	0.006	0.006	0.005	2222055
1738646100	0.0055	0.0005	10.00	0.005	0.0055	0.005	172721
1738559700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	1194650
1738300500	0.0055	0	0.00	0.0055	0.0055	0.0055	751646
1738214100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1248354
1738127700	0.006	-0.0005	-7.69	0.006	0.006	0.006	1150
1738041300	0.0065	0.0005	8.33	0.007	0.007	0.006	1340000
1737695700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	882592
1737609300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	495817
1737522900	0.007	0.0005	7.69	0.006	0.007	0.006	3238886
1737436500	0.0065	0.0005	8.33	0.006	0.0065	0.006	936740
1737350100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3552449
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	611075
1737004500	0.0065	0	0.00	0.0065	0.0065	0.0065	14539
1736918100	0.0065	0	0.00	0.006	0.0065	0.006	768799
1736831700	0.0065	0	0.00	0.007	0.007	0.006	3182180
1736745300	0.0065	0	0.00	0.006	0.007	0.006	695053
1736486100	0.0065	0	0.00	0.0065	0.0065	0.0065	129712
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	897107
1736313300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	305174
1736226900	0.007	0	0.00	0.007	0.007	0.007	456063
1736140500	0.007	0.001	16.67	0.007	0.007	0.006	9230053
1735881300	0.006	0	0.00	0.006	0.006	0.006	4229242
1735794900	0.006	0	0.00	0.006	0.006	0.006	12062410
1735617660	0.006	-0.0005	-7.69	0.006	0.006	0.006	500000
1735535700	0.0065	0	0.00	0.007	0.007	0.006	4985304
1735276500	0.0065	0.0005	8.33	0.006	0.0065	0.006	230151
1735014060	0.006	0	0.00	0.006	0.006	0.006	425000
1734930900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	374294
1734671700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	992677
1734585300	0.006	0	0.00	0.007	0.007	0.006	1531619
1734498900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1521231
1734412500	0.0065	0.0005	8.33	0.006	0.0065	0.006	690505
1734326100	0.006	0	0.00	0.006	0.006	0.006	1
1734066900	0.006	-0.001	-14.29	0.007	0.0075	0.006	3036018
1733980500	0.007	0.002	40.00	0.006	0.0075	0.006	15024278
1733894100	0.005	0	0.00	0.006	0.006	0.005	4208742
1733807700	0.005	-0.001	-16.67	0.006	0.006	0.005	1674624
1733721300	0.006	0	0.00	0.006	0.006	0.006	1064784
1733462100	0.006	0	0.00	0.006	0.006	0.006	329467
1733375700	0.006	0	0.00	0.006	0.006	0.006	510467
1733289300	0.006	0	0.00	0.006	0.006	0.006	2195041
1733202900	0.006	-0.001	-14.29	0.006	0.007	0.006	7882493
1733116500	0.007	0	0.00	0.008	0.008	0.007	556043
1732857300	0.007	0	0.00	0.007	0.007	0.007	100976
1732770900	0.007	0	0.00	0.007	0.007	0.007	1601835
1732684500	0.007	0	0.00	0.007	0.007	0.0065	341495
1732598100	0.007	0.0005	7.69	0.007	0.009	0.007	5529393
1732511700	0.0065	0	0.00	0.007	0.008	0.0065	1414007
1732252500	0.0065	-0.0005	-7.14	0.007	0.0075	0.006	1955274
1732166100	0.007	0.0005	7.69	0.0065	0.0075	0.0065	4797588
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	1532845
1731993300	0.006	0	0.00	0.006	0.007	0.006	7027975
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	2068618
1731647700	0.007	-0.0015	-17.65	0.009	0.009	0.007	15563149
1731561300	0.0085	0.001	13.33	0.008	0.0085	0.008	2908206
1731474900	0.0075	0	0.00	0.007	0.008	0.007	7880154

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odessa Minerals Ltd (ODE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odessa Minerals Ltd (ODE) Historical

Odessa Minerals Ltd (ODE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free