Novonix Limited Historical Data - NVX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.175	22.4358974359	0.78	0.855	0.73	3154458	0.78044553	DE
4	0.16	20.1257861635	0.795	0.855	0.67	2724146	0.76953415	DE
12	0.345	56.5573770492	0.61	0.93	0.515	2389409	0.74705011	DE
26	0.14	17.1779141104	0.815	0.93	0.515	1777956	0.72389017	DE
52	0.255	36.4285714286	0.7	1.18	0.515	2079916	0.78984221	DE
156	-8.595	-90	9.55	12.47	0.515	3326649	2.70606088	DE
260	0.47	96.9072164948	0.485	12.47	0.18	3138405	2.82968754	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.955	0.2125	28.62	0.8	0.9875	0.795	17335841
1732252500	0.7425	0	0.00	0.745	0.76	0.74	1595406
1732166100	0.7425	-0.0325	-4.19	0.78	0.78	0.73	2721002
1732079700	0.775	-0.03	-3.73	0.795	0.8199999	0.77	2876647
1731993300	0.805	0.005	0.63	0.805	0.835	0.8	2338181
1731906900	0.8	0.02	2.56	0.78	0.855	0.765	6241054
1731647700	0.78	-0.01	-1.27	0.78	0.805	0.775	1172381
1731561300	0.79	-0.01	-1.25	0.805	0.8199999	0.78	2481222
1731474900	0.8	-0.035	-4.19	0.84	0.84	0.8	1955221
1731388500	0.835	0.035	4.37	0.825	0.855	0.795	5225777
1731302100	0.8	0.0775	10.73	0.795	0.85	0.79	9618830
1731042900	0.7225	0.0075	1.05	0.73	0.75	0.715	1260826
1730956500	0.715	-0.005	-0.69	0.725	0.775	0.715	3112170
1730870100	0.72	0.045	6.67	0.685	0.73	0.685	2246753
1730783700	0.675	-0.005	-0.74	0.67	0.685	0.67	1119892
1730697300	0.68	-0.0075	-1.09	0.6949999	0.6949999	0.67	1138629
1730438100	0.6875	-0.0175	-2.48	0.7	0.7	0.68	1761655
1730351700	0.705	-0.005	-0.70	0.705	0.725	0.705	1086462
1730265300	0.71	-0.0625	-8.09	0.775	0.775	0.705	3375990
1730178900	0.7725	-0.0275	-3.44	0.81	0.825	0.765	2263364
1730092500	0.8	-0.005	-0.62	0.795	0.805	0.78	891464
1729833300	0.805	0.02	2.55	0.785	0.8149999	0.785	1094180
1729746900	0.785	-0.02	-2.48	0.805	0.805	0.775	1118761
1729660500	0.805	-0.025	-3.01	0.83	0.845	0.805	1532230
1729574100	0.83	0.005	0.61	0.81	0.86	0.805	2911710
1729487700	0.825	0.04	5.10	0.79	0.835	0.775	2353351
1729228500	0.785	0.02	2.61	0.76	0.805	0.76	1443833
1729142100	0.765	-0.05	-6.13	0.81	0.83	0.76	2695779
1729055700	0.8149999	0	0.00	0.81	0.8199999	0.8	1757272
1728969300	0.8149999	-0.01	-1.21	0.825	0.855	0.805	1990274
1728882900	0.825	-0.02	-2.37	0.85	0.875	0.8199999	2306769
1728623700	0.845	-0.035	-3.98	0.9	0.91	0.84	3518806
1728537300	0.88	0.055	6.67	0.825	0.93	0.825	6832245
1728450900	0.825	0.09	12.24	0.76	0.85	0.74	6694925
1728364500	0.735	-0.035	-4.55	0.755	0.79	0.73	1907303
1728278100	0.77	0.01	1.32	0.775	0.7925	0.7574999	2818790
1728022500	0.76	0.03	4.11	0.715	0.775	0.705	2572241
1727936100	0.73	-0.04	-5.19	0.78	0.78	0.72	2835517
1727849700	0.77	0.0730001	10.47	0.7	0.805	0.685	5693380
1727763300	0.6969999	0.007	1.01	0.6899999	0.7	0.65	3016520
1727676900	0.6899999	-0.01	-1.43	0.71	0.755	0.6899999	4638103
1727417700	0.7	0.07	11.11	0.64	0.725	0.64	6400070
1727331300	0.63	0.075	13.51	0.5649999	0.645	0.5525	4473392
1727244900	0.555	0.02	3.74	0.545	0.595	0.535	2396138
1727158500	0.535	0.01	1.90	0.525	0.54	0.515	846043
1727072100	0.525	-0.015	-2.78	0.535	0.54	0.525	776103
1726812900	0.54	-0.02	-3.57	0.56	0.5649999	0.535	1724353
1726726500	0.56	0.015	2.75	0.545	0.5649999	0.535	996907
1726640100	0.545	0.01	1.87	0.54	0.555	0.535	594234
1726553700	0.535	-0.015	-2.73	0.55	0.55	0.535	762764
1726467300	0.55	-0.025	-4.35	0.585	0.585	0.55	856968
1726208100	0.575	-0.015	-2.54	0.59	0.6	0.575	799353
1726121700	0.59	0.01	1.72	0.585	0.605	0.585	925897
1726035300	0.58	0.05	9.43	0.53	0.595	0.53	1413930
1725948900	0.53	-0.015	-2.75	0.545	0.555	0.53	539325
1725862500	0.545	0	0.00	0.535	0.555	0.535	932615
1725603300	0.545	-0.0075	-1.36	0.555	0.555	0.545	669316
1725516900	0.5525	-0.0125	-2.21	0.555	0.575	0.55	699640
1725430500	0.5649999	-0.01	-1.74	0.575	0.58	0.555	1032996
1725344100	0.575	-0.015	-2.54	0.595	0.6	0.5699999	713915
1725257700	0.59	-0.015	-2.48	0.61	0.61	0.59	620182
1724998500	0.605	0.015	2.54	0.6	0.61	0.59	1121360
1724912100	0.59	-0.0125	-2.07	0.6	0.6	0.59	770455
1724825700	0.6025	-0.0075	-1.23	0.605	0.61	0.6	902420
1724739300	0.61	0.005	0.83	0.61	0.6175	0.605	695101
1724652900	0.605	-0.005	-0.82	0.62	0.625	0.605	905517

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novonix Limited (NVX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novonix Limited (NVX) Historical

Novonix Limited (NVX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History