Novonix Limited Historical Data - NVX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.16279069767	0.43	0.44	0.39	4178792	0.42402639	DE
4	-0.145	-25.4385964912	0.57	0.59	0.39	4264232	0.49466198	DE
12	-0.18	-29.7520661157	0.605	0.83	0.39	5533891	0.6044198	DE
26	-0.11	-20.5607476636	0.535	0.9875	0.39	4419936	0.66492659	DE
52	-0.505	-54.3010752688	0.93	1.18	0.39	3122588	0.71602428	DE
156	-4.375	-91.1458333333	4.8	7.4	0.39	3380153	1.59310735	DE
260	0.095	28.7878787879	0.33	12.47	0.18	3461549	2.61627931	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.415	-0.005	-1.19	0.415	0.42	0.405	1426272
1741238100	0.42	-0.02	-4.55	0.44	0.44	0.415	2607135
1741151700	0.44	0.04	10.00	0.405	0.44	0.39	7909457
1741065300	0.4	-0.025	-5.88	0.4099999	0.4099999	0.395	4467445
1740978900	0.425	0.005	1.19	0.43	0.435	0.4099999	4483650
1740719700	0.42	-0.04	-8.70	0.45	0.455	0.415	9720029
1740633300	0.46	-0.0275	-5.64	0.48	0.49	0.455	5004006
1740546900	0.4875	-0.0225	-4.41	0.505	0.51	0.485	4596791
1740460500	0.51	-0.02	-3.77	0.525	0.525	0.5	4239082
1740374100	0.53	0	0.00	0.53	0.535	0.525	2295424
1740114900	0.53	-0.005	-0.93	0.535	0.54	0.53	2257798
1740028500	0.535	-0.0075	-1.38	0.54	0.55	0.535	2700679
1739942100	0.5425	-0.015	-2.69	0.555	0.5649999	0.54	4982854
1739855700	0.5575	-0.0125	-2.19	0.5699999	0.58	0.555	2848470
1739769300	0.5699999	0.0249999	4.59	0.545	0.585	0.545	6235726
1739510100	0.545	0.005	0.93	0.55	0.56	0.54	3387058
1739423700	0.54	0	0.00	0.545	0.555	0.54	2438512
1739337300	0.54	-0.02	-3.57	0.555	0.56	0.54	3453914
1739250900	0.56	-0.02	-3.45	0.585	0.59	0.555	6237560
1739164500	0.58	0	0.00	0.5699999	0.585	0.55	3992777
1738905300	0.58	-0.005	-0.85	0.595	0.595	0.5699999	4265903
1738818900	0.585	0.01	1.74	0.58	0.595	0.575	4448959
1738732500	0.575	0.02	3.60	0.5699999	0.595	0.5649999	5009292
1738646100	0.555	0.005	0.91	0.555	0.58	0.545	4946475
1738559700	0.55	-0.01	-1.79	0.5649999	0.5649999	0.54	4876277
1738300500	0.56	0.01	1.82	0.56	0.595	0.5475	11623907
1738214100	0.55	-0.025	-4.35	0.58	0.58	0.545	5155044
1738127700	0.575	0.025	4.55	0.55	0.58	0.55	4861213
1738041300	0.55	-0.025	-4.35	0.58	0.58	0.545	8178623
1737695700	0.575	-0.02	-3.36	0.59	0.595	0.575	4817623
1737609300	0.595	-0.015	-2.46	0.615	0.615	0.58	8578781
1737522900	0.61	-0.005	-0.81	0.61	0.615	0.6	4543970
1737436500	0.615	-0.04	-6.11	0.635	0.635	0.585	15578536
1737350100	0.655	-0.02	-2.96	0.665	0.685	0.6425	5497123
1737090900	0.675	0.015	2.27	0.64	0.6825	0.635	8207768
1737004500	0.66	-0.0325	-4.69	0.6949999	0.705	0.655	5577662
1736918100	0.6925	0.0275	4.14	0.665	0.705	0.66	6357347
1736831700	0.665	-0.0075	-1.12	0.68	0.685	0.655	2549189
1736745300	0.6725	-0.0375	-5.28	0.6949999	0.7	0.665	5072332
1736486100	0.71	-0.02	-2.74	0.75	0.755	0.705	4446275
1736399700	0.73	-0.045	-5.81	0.76	0.77	0.73	2912947
1736313300	0.775	-0.01	-1.27	0.79	0.825	0.76	6610481
1736226900	0.785	0.04	5.37	0.765	0.83	0.757	10575464
1736140500	0.745	-0.035	-4.49	0.785	0.795	0.74	5189361
1735881300	0.78	0.01	1.30	0.76	0.795	0.745	6026316
1735794900	0.77	0.035	4.76	0.735	0.78	0.71	5948294
1735617660	0.735	0.005	0.68	0.73	0.765	0.72	5476910
1735535700	0.73	0.0350001	5.04	0.6899999	0.74	0.68	6986312
1735276500	0.6949999	0.0599999	9.45	0.66	0.72	0.655	9088812
1735014060	0.635	-0.01	-1.55	0.645	0.675	0.635	2002632
1734930900	0.645	0.01	1.57	0.645	0.66	0.63	2154319
1734671700	0.635	0.03	4.96	0.61	0.675	0.605	8150300
1734585300	0.605	0.005	0.83	0.61	0.615	0.59	4283824
1734498900	0.6	-0.01	-1.64	0.605	0.62	0.5925	4638963
1734412500	0.61	0.03	5.17	0.675	0.68	0.605	14856280
1734326100	0.58	-0.025	-4.13	0.605	0.61	0.58	5119728
1734066900	0.605	0.005	0.83	0.605	0.625	0.59	5073887
1733980500	0.6	-0.015	-2.44	0.605	0.615	0.5975	7795971
1733894100	0.615	-0.015	-2.38	0.635	0.65	0.6	5987630
1733807700	0.63	-0.01	-1.56	0.64	0.645	0.6274999	4478641

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novonix Limited (NVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Novonix Limited (NVX) Historical

Novonix Limited (NVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free