Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novo Resources Corp | NVO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
NVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.15 | 0.152714 | 21,875 | -0.01 | -6.25% |
1 Month | 0.135 | 0.185 | 0.135 | 0.173914 | 84,722 | 0.015 | 11.11% |
3 Months | 0.175 | 0.185 | 0.13 | 0.158469 | 85,984 | -0.025 | -14.29% |
6 Months | 0.19 | 0.245 | 0.12 | 0.179109 | 134,970 | -0.04 | -21.05% |
1 Year | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.07 | -31.82% |
3 Years | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.07 | -31.82% |
5 Years | 0.013 | 0.275 | 0.005 | 0.017065 | 2,610,222 | 0.137 | 1,053.85% |
NVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 123,149 |
Apr 30 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 50,000 |
Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 20,000 |
Apr 26 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 7,500 |
Apr 24 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 10,000 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 40,000 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 32,414 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 49,223 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 90,000 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 105,235 |
Apr 10 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 49,963 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,325 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 322,499 |
Apr 05 2024 | 0.18 | 0.02 | 12.50% | 0.185 | 0.185 | 0.18 | 413,869 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 25,000 |
Apr 03 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 0.135 | 50,805 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 246,185 |